Lilium Nv (0AB4)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:03 | 0.165 | 470 | O | 36,508 | 9 | LSE | ||||
| 01:00:03 | 0.16 | 1450 | O | 36,038 | 8 | LSE | ||||
| 01:00:03 | 0.165 | 3000 | O | 34,588 | 7 | LSE | ||||
| 01:00:03 | 0.169 | 5000 | O | 31,588 | 6 | LSE | ||||
| 01:00:03 | 0.162 | 11388 | O | 26,588 | 5 | LSE | ||||
| 01:00:03 | 0.162 | 5000 | O | 15,200 | 4 | LSE | ||||
| 01:00:03 | 0.162 | 4900 | O | 10,200 | 3 | LSE | ||||
| 01:00:03 | 0.162 | 5100 | O | 5,300 | 2 | LSE | ||||
| 01:00:03 | 0.158 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
