ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.25
      -0.54%
      US Tech 100
      21,200.80
      0.67%
      Dow Jones
      43,914.12
      -0.53%
      Brent Oil
      73.66
      0.61%
      Bitcoin
      100,097.60
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lilium Nv (0AB4)

      7. Lilium Nv (0AB4) Trades

      Lilium Nv

      Lilium Nv (0AB4)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0AB4 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:54 0.152 78 O
      		403,127 249 LSE
      14:08:16 0.152 734 O
      		403,049 248 LSE
      14:07:22 0.159 1730 O
      		402,315 247 LSE
      14:06:00 0.159 3152 O
      		400,585 246 LSE
      14:02:19 0.152 6621 O
      		397,433 245 LSE
      14:00:10 0.159 315 O
      		390,812 244 LSE
      13:58:40 0.157 75 O
      		390,497 243 LSE
      13:57:07 0.159 151 O
      		390,422 242 LSE
      13:56:56 0.157 335 O
      		390,271 241 LSE
      13:56:45 0.157 73 O
      		389,936 240 LSE
      13:56:26 0.159 119 O
      		389,863 239 LSE
      13:56:03 0.159 138 O
      		389,744 238 LSE
      13:55:15 0.159 1261 O
      		389,606 237 LSE
      13:34:13 0.164 73 O
      		388,345 236 LSE
      13:33:48 0.158 151 O
      		388,272 235 LSE
      13:33:40 0.158 60 O
      		388,121 234 LSE
      13:33:18 0.164 335 O
      		388,061 233 LSE
      13:08:57 0.165 1198 O
      		387,726 232 LSE
      13:05:59 0.165 3137 O
      		386,528 231 LSE
      13:03:52 0.163 1000 O
      		383,391 230 LSE
      12:58:14 0.161 100 O
      		382,391 229 LSE
      12:57:31 0.161 59 O
      		382,291 228 LSE
      12:56:51 0.161 500 O
      		382,232 227 LSE
      12:56:43 0.161 100 O
      		381,732 226 LSE
      12:56:43 0.161 200 O
      		381,632 225 LSE
      12:55:39 0.161 59 O
      		381,432 224 LSE
      12:55:24 0.163 153 O
      		381,373 223 LSE
      12:52:56 0.163 584 O
      		381,220 222 LSE
      12:41:23 0.166 60 O
      		380,636 221 LSE
      12:39:31 0.163 74 O
      		380,576 220 LSE
      12:38:03 0.166 207 O
      		380,502 219 LSE
      12:37:52 0.166 265 O
      		380,295 218 LSE
      12:27:43 0.166 6024 O
      		380,030 217 LSE
      12:24:07 0.166 240 O
      		374,006 216 LSE
      12:22:03 0.165 722 O
      		373,766 215 LSE
      12:20:18 0.166 601 O
      		373,044 214 LSE
      12:17:53 0.163 8780 O
      		372,443 213 LSE
      12:12:27 0.166 121 O
      		363,663 212 LSE
      12:12:03 0.161 148 O
      		363,542 211 LSE
      12:11:31 0.166 100 O
      		363,394 210 LSE
      12:10:20 0.168 59 O
      		363,294 209 LSE
      12:07:49 0.162 100 O
      		363,235 208 LSE
      12:07:40 0.168 148 O
      		363,135 207 LSE
      12:06:13 0.17 294 O
      		362,987 206 LSE
      12:05:47 0.166 386 O
      		362,693 205 LSE
      12:05:47 0.166 294 O
      		362,307 204 LSE
      12:05:46 0.166 378 O
      		362,013 203 LSE
      12:05:46 0.166 74 O
      		361,635 202 LSE
      12:05:46 0.166 298 O
      		361,561 201 LSE
      12:05:46 0.166 381 O
      		361,263 200 LSE
      12:05:45 0.166 320 O
      		360,882 199 LSE
      12:02:12 0.168 59 O
      		360,562 198 LSE
      12:01:51 0.165 907 O
      		360,503 197 LSE
      12:01:24 0.169 1500 O
      		359,596 196 LSE
      11:59:33 0.169 100 O
      		358,096 195 LSE
      11:59:13 0.168 1491 O
      		357,996 194 LSE
      11:55:17 0.167 81 O
      		356,505 193 LSE
      11:53:41 0.164 1666 O
      		356,424 192 LSE
      11:53:15 0.163 290 O
      		354,758 191 LSE
      11:50:55 0.163 398 O
      		354,468 190 LSE
      11:49:18 0.165 242 O
      		354,070 189 LSE
      11:48:05 0.163 425 O
      		353,828 188 LSE
      11:47:43 0.165 60 O
      		353,403 187 LSE
      11:47:11 0.165 92 O
      		353,343 186 LSE
      11:47:06 0.165 91 O
      		353,251 185 LSE
      11:44:54 0.166 151 O
      		353,160 184 LSE
      11:44:51 0.163 11764 O
      		353,009 183 LSE
      11:44:50 0.166 60 O
      		341,245 182 LSE
      11:44:43 0.165 110 O
      		341,185 181 LSE
      11:43:48 0.165 60 O
      		341,075 180 LSE
      11:42:54 0.167 181 O
      		341,015 179 LSE
      11:41:00 0.163 833 O
      		340,834 178 LSE
      11:40:51 0.17 166 O
      		340,001 177 LSE
      11:39:34 0.168 893 O
      		339,835 176 LSE
      11:39:02 0.168 2403 O
      		338,942 175 LSE
      11:37:54 0.163 355 O
      		336,539 174 LSE
      11:37:49 0.165 121 O
      		336,184 173 LSE
      11:37:02 0.168 180 O
      		336,063 172 LSE
      11:36:56 0.163 87 O
      		335,883 171 LSE
      11:35:23 0.17 697 O
      		335,796 170 LSE
      11:35:03 0.17 179 O
      		335,099 169 LSE
      11:34:41 0.17 58 O
      		334,920 168 LSE
      11:34:18 0.165 59 O
      		334,862 167 LSE
      11:33:47 0.163 738 O
      		334,803 166 LSE
      11:32:14 0.163 1739 O
      		334,065 165 LSE
      11:31:09 0.17 1201 O
      		332,326 164 LSE
      11:30:46 0.162 217 O
      		331,125 163 LSE
      11:30:29 0.168 3918 O
      		330,908 162 LSE
      11:27:57 0.168 179 O
      		326,990 161 LSE
      11:24:42 0.165 2898 O
      		326,811 160 LSE
      11:21:55 0.165 1546 O
      		323,913 159 LSE
      11:21:29 0.171 60 O
      		322,367 158 LSE
      11:21:18 0.161 501 O
      		322,307 157 LSE
      11:21:18 0.161 208 O
      		321,806 156 LSE
      11:20:32 0.175 1142 O
      		321,598 155 LSE
      11:16:41 0.165 2265 O
      		320,456 154 LSE
      11:15:46 0.17 100 O
      		318,191 153 LSE
      11:15:34 0.165 2548 O
      		318,091 152 LSE
      11:14:03 0.175 571 O
      		315,543 151 LSE

      Your Recent History

      LSE
      0AB4
      Lilium Nv
      AMEX
      SPAB
      SPDR Portfolio Aggregate...
      TG
      EDC
      Consolidated Edison
      Delayed Upgrade Clock