Mereo Biopharma Group Plc (0A9G)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:39 | 3.765 | 11 | O | 1,357 | 10 | LSE | ||||
| 13:10:20 | 3.825 | 150 | O | 1,346 | 9 | LSE | ||||
| 12:17:33 | 3.829 | 112 | O | 1,196 | 8 | LSE | ||||
| 12:17:33 | 3.829 | 18 | O | 1,084 | 7 | LSE | ||||
| 10:26:06 | 3.825 | 200 | O | 1,066 | 6 | LSE | ||||
| 10:26:06 | 3.825 | 600 | O | 866 | 5 | LSE | ||||
| 10:26:06 | 3.825 | 100 | O | 266 | 4 | LSE | ||||
| 10:26:06 | 3.825 | 100 | O | 166 | 3 | LSE | ||||
| 10:12:02 | 3.89 | 64 | O | 66 | 2 | LSE | ||||
| 09:40:20 | 3.84 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
