ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,038.40
      -2.10%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,195.22
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lemonade Inc (0A91)

      7. Lemonade Inc (0A91) Trades

      Lemonade Inc

      Lemonade Inc (0A91)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A91 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:19 32.015 12 O
      		5,035 51 LSE
      09:52:15 31.954 8 O
      		5,023 50 LSE
      09:48:11 31.939 15 O
      		5,015 49 LSE
      09:45:51 31.812 100 O
      		5,000 48 LSE
      09:42:31 32.303 300 O
      		4,900 47 LSE
      09:38:50 32.105 2 O
      		4,600 46 LSE
      09:35:29 2596.721 58 O
      		4,598 45 LSE
      09:35:15 32.205 132 O
      		4,540 44 LSE
      09:31:45 31.858 2 O
      		4,408 43 LSE
      09:31:00 31.7 314 O
      		4,406 42 LSE
      09:30:36 31.521 1005 O
      		4,092 41 LSE
      09:30:36 31.539 22 O
      		3,087 40 LSE
      09:30:36 31.536 37 O
      		3,065 39 LSE
      09:30:33 31.7 4 O
      		3,028 38 LSE
      09:30:25 31.7 9 O
      		3,024 37 LSE
      09:30:19 31.74 32 O
      		3,015 36 LSE
      09:30:06 31.5 163 O
      		2,983 35 LSE
      09:30:06 31.6 100 O
      		2,820 34 LSE
      08:52:40 50.593 30 O
      		2,720 33 LSE
      08:27:08 49.773 1 O
      		2,690 32 LSE
      08:25:57 49.85 80 O
      		2,689 31 LSE
      08:20:21 49.33 2 O
      		2,609 30 LSE
      08:19:47 49.02 15 O
      		2,607 29 LSE
      06:42:19 47.218 2 O
      		2,592 28 LSE
      05:33:55 41.517 12 O
      		2,590 27 LSE
      05:20:18 41.522 1 O
      		2,578 26 LSE
      04:59:48 41.83 1 O
      		2,577 25 LSE
      04:54:06 41.839 2 O
      		2,576 24 LSE
      04:05:31 41.936 20 O
      		2,574 23 LSE
      04:05:09 42.104 6 O
      		2,554 22 LSE
      03:38:54 41.747 12 O
      		2,548 21 LSE
      03:01:42 33.377 102 O
      		2,536 20 LSE
      03:01:34 33.01 81 O
      		2,434 19 LSE
      03:01:15 32.796 5 O
      		2,353 18 LSE
      03:01:03 33.395 28 O
      		2,348 17 LSE
      01:29:59 30.7 44 O
      		2,320 16 LSE
      01:20:39 30.7 20 O
      		2,276 15 LSE
      01:20:39 30.85 19 O
      		2,256 14 LSE
      01:01:15 30.7 111 O
      		2,237 13 LSE
      01:01:15 30.71 7 O
      		2,126 12 LSE
      01:01:15 30.71 7 O
      		2,119 11 LSE
      01:01:03 31.0 173 O
      		2,112 10 LSE
      01:01:03 31.0 57 O
      		1,939 9 LSE
      01:00:57 33.39 48 O
      		1,882 8 LSE
      01:00:57 33.396 212 O
      		1,834 7 LSE
      01:00:57 33.405 125 O
      		1,622 6 LSE
      01:00:57 31.0 770 O
      		1,497 5 LSE
      01:00:50 33.1 100 O
      		727 4 LSE
      01:00:40 33.321 468 O
      		627 3 LSE
      01:00:25 33.14 100 O
      		159 2 LSE
      01:00:21 32.758 59 O
      		59 1 LSE

      Your Recent History

      LSE
      0A91
      Lemonade
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads