Dorian Lpg Ltd (0A8W)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:40 | 22.394 | 1 | O | 1,529 | 23 | LSE | ||||
| 12:07:27 | 22.57 | 1 | O | 1,528 | 22 | LSE | ||||
| 12:03:14 | 22.74 | 1 | O | 1,527 | 21 | LSE | ||||
| 11:46:55 | 22.74 | 5 | O | 1,526 | 20 | LSE | ||||
| 11:14:06 | 22.469 | 5 | O | 1,521 | 19 | LSE | ||||
| 11:06:10 | 22.417 | 100 | O | 1,516 | 18 | LSE | ||||
| 10:59:31 | 22.4 | 15 | O | 1,416 | 17 | LSE | ||||
| 10:59:31 | 22.4 | 3 | O | 1,401 | 16 | LSE | ||||
| 10:31:40 | 22.512 | 1 | O | 1,398 | 15 | LSE | ||||
| 09:38:49 | 1808.03 | 46 | O | 1,397 | 14 | LSE | ||||
| 09:30:26 | 22.94 | 1 | O | 1,351 | 13 | LSE | ||||
| 03:00:34 | 22.785 | 10 | O | 1,350 | 12 | LSE | ||||
| 01:00:34 | 22.795 | 100 | O | 1,340 | 11 | LSE | ||||
| 01:00:34 | 22.74 | 100 | O | 1,240 | 10 | LSE | ||||
| 01:00:34 | 22.73 | 100 | O | 1,140 | 9 | LSE | ||||
| 01:00:32 | 22.8 | 100 | O | 1,040 | 8 | LSE | ||||
| 01:00:32 | 22.88 | 200 | O | 940 | 7 | LSE | ||||
| 01:00:30 | 22.975 | 200 | O | 740 | 6 | LSE | ||||
| 01:00:28 | 23.01 | 100 | O | 540 | 5 | LSE | ||||
| 01:00:28 | 22.97 | 200 | O | 440 | 4 | LSE | ||||
| 01:00:28 | 22.98 | 100 | O | 240 | 3 | LSE | ||||
| 01:00:28 | 22.98 | 100 | O | 140 | 2 | LSE | ||||
| 01:00:05 | 22.8 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
