ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,658.07
      0.48%
      US Tech 100
      19,775.20
      -0.36%
      Dow Jones
      40,892.28
      1.69%
      Brent Oil
      83.105
      -1.46%
      Bitcoin
      64,817.80
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:15 151.08 1 O
      		5,391 186 LSE
      14:11:06 151.085 5 O
      		5,390 185 LSE
      14:07:49 151.093 6 O
      		5,385 184 LSE
      14:01:17 150.945 12 O
      		5,379 183 LSE
      14:00:00 150.792 10 O
      		5,367 182 LSE
      13:43:19 150.65 4 O
      		5,357 181 LSE
      13:41:28 150.54 2 O
      		5,353 180 LSE
      13:30:31 150.6 1 O
      		5,351 179 LSE
      13:22:53 150.72 114 O
      		5,350 178 LSE
      13:17:06 150.71 5 O
      		5,236 177 LSE
      13:16:23 150.66 1 O
      		5,231 176 LSE
      13:15:29 150.28 1 O
      		5,230 175 LSE
      13:15:28 150.28 2 O
      		5,229 174 LSE
      13:10:42 150.703 3 O
      		5,227 173 LSE
      13:09:58 150.52 230 O
      		5,224 172 LSE
      13:08:08 150.25 1 O
      		4,994 171 LSE
      13:03:01 150.342 9 O
      		4,993 170 LSE
      12:59:23 150.265 42 O
      		4,984 169 LSE
      12:51:37 149.85 1 O
      		4,942 168 LSE
      12:41:02 150.13 1 O
      		4,941 167 LSE
      12:31:44 149.851 33 O
      		4,940 166 LSE
      12:29:30 150.01 33 O
      		4,907 165 LSE
      12:27:46 150.48 3 O
      		4,874 164 LSE
      12:22:23 150.18 2 O
      		4,871 163 LSE
      12:18:32 149.873 5 O
      		4,869 162 LSE
      12:16:54 149.919 1 O
      		4,864 161 LSE
      12:09:29 150.02 1 O
      		4,863 160 LSE
      11:59:19 149.766 1 O
      		4,862 159 LSE
      11:56:23 149.73 80 O
      		4,861 158 LSE
      11:54:33 149.85 1 O
      		4,781 157 LSE
      11:54:33 149.85 1 O
      		4,780 156 LSE
      11:48:17 149.775 2 O
      		4,779 155 LSE
      11:46:09 149.75 100 O
      		4,777 154 LSE
      11:45:28 149.755 12 O
      		4,677 153 LSE
      11:44:26 149.712 58 O
      		4,665 152 LSE
      11:44:26 149.712 31 O
      		4,607 151 LSE
      11:44:12 149.77 5 O
      		4,576 150 LSE
      11:44:12 149.77 5 O
      		4,571 149 LSE
      11:43:58 149.827 3 O
      		4,566 148 LSE
      11:37:29 149.9 14 O
      		4,563 147 LSE
      11:36:54 149.99 3 O
      		4,549 146 LSE
      11:35:13 149.97 1 O
      		4,546 145 LSE
      11:32:44 11577.68 44 O
      		4,545 144 LSE
      11:32:14 147.285 10 O
      		4,501 143 LSE
      11:32:14 147.285 10 O
      		4,491 142 LSE
      11:32:14 147.285 1 O
      		4,481 141 LSE
      11:32:14 147.25 24 O
      		4,480 140 LSE
      11:31:53 149.97 1 O
      		4,456 139 LSE
      11:29:43 150.113 2 O
      		4,455 138 LSE
      11:28:34 150.348 15 O
      		4,453 137 LSE
      11:28:32 150.348 1 O
      		4,438 136 LSE
      11:25:51 150.315 1 O
      		4,437 135 LSE
      11:24:53 150.225 66 O
      		4,436 134 LSE
      11:22:56 150.291 13 O
      		4,370 133 LSE
      11:21:38 150.275 8 O
      		4,357 132 LSE
      11:21:31 150.18 2 O
      		4,349 131 LSE
      11:20:09 150.149 5 O
      		4,347 130 LSE
      11:18:42 150.02 100 O
      		4,342 129 LSE
      11:15:35 150.038 13 O
      		4,242 128 LSE
      11:09:59 150.28 10 O
      		4,229 127 LSE
      11:07:21 150.134 2 O
      		4,219 126 LSE
      11:01:27 149.906 10 O
      		4,217 125 LSE
      10:59:14 150.07 10 O
      		4,207 124 LSE
      10:54:50 150.19 50 O
      		4,197 123 LSE
      10:48:48 149.89 1 O
      		4,147 122 LSE
      10:46:47 149.65 1 O
      		4,146 121 LSE
      10:42:23 150.0 20 O
      		4,145 120 LSE
      10:42:13 149.89 12 O
      		4,125 119 LSE
      10:39:31 149.79 4 O
      		4,113 118 LSE
      10:37:05 149.57 1 O
      		4,109 117 LSE
      10:35:17 150.037 14 O
      		4,108 116 LSE
      10:34:46 149.3 6 O
      		4,094 115 LSE
      10:31:58 150.127 3 O
      		4,088 114 LSE
      10:30:49 149.921 20 O
      		4,085 113 LSE
      10:29:04 150.101 59 O
      		4,065 112 LSE
      10:29:01 150.101 29 O
      		4,006 111 LSE
      10:26:18 149.895 3 O
      		3,977 110 LSE
      10:20:46 149.86 90 O
      		3,974 109 LSE
      10:20:36 149.4 20 O
      		3,884 108 LSE
      10:20:03 149.779 14 O
      		3,864 107 LSE
      10:20:00 149.752 20 O
      		3,850 106 LSE
      10:20:00 149.752 27 O
      		3,830 105 LSE
      10:19:40 149.782 2 O
      		3,803 104 LSE
      10:18:03 149.61 3 O
      		3,801 103 LSE
      10:17:39 150.06 200 O
      		3,798 102 LSE
      10:16:43 150.2 68 O
      		3,598 101 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      LSE
      SIR
      Secure Income Reit
      EU
      MT
      ArcelorMittal
      NASDAQ
      CHCO
      City
      Delayed Upgrade Clock