Airbnb (0A8C) - Trades

Trade 38 - 1 (08:38-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
08:38:22	146.08	33	O	2,408	38	LSE
03:02:40	146.293	10	O	2,375	37	LSE
03:02:33	145.87	1	O	2,365	36	LSE
03:02:26	146.46	4	O	2,364	35	LSE
03:02:19	146.157	2	O	2,360	34	LSE
03:02:11	146.538	2	O	2,358	33	LSE
03:02:07	145.85	16	O	2,356	32	LSE
03:01:47	147.003	1	O	2,340	31	LSE
02:30:29	146.07	381	O	2,339	30	LSE
02:16:14	11567.65	18	O	1,958	29	LSE
02:16:05	11572.05	1	O	1,940	28	LSE
02:15:11	11631.036	8	O	1,939	27	LSE
02:15:11	11591.735	6	O	1,931	26	LSE
02:15:11	11597.217	10	O	1,925	25	LSE
02:15:11	11600.223	2	O	1,915	24	LSE
02:15:10	11727.433	20	O	1,913	23	LSE
01:33:30	146.241	23	O	1,893	22	LSE
01:33:30	11575.191	23	O	1,870	21	LSE
01:00:55	147.1	20	O	1,847	20	LSE
01:00:52	146.639	50	O	1,827	19	LSE
01:00:51	146.001	9	O	1,777	18	LSE
01:00:49	147.469	2	O	1,768	17	LSE
01:00:47	146.361	50	O	1,766	16	LSE
01:00:46	146.558	10	O	1,716	15	LSE
01:00:44	147.306	200	O	1,706	14	LSE
01:00:41	146.748	50	O	1,506	13	LSE
01:00:40	146.1	2	O	1,456	12	LSE
01:00:38	146.131	400	O	1,454	11	LSE
01:00:38	146.186	5	O	1,054	10	LSE
01:00:35	146.709	9	O	1,049	9	LSE
01:00:32	146.545	30	O	1,040	8	LSE
01:00:29	146.07	745	O	1,010	7	LSE
01:00:26	147.038	5	O	265	6	LSE
01:00:16	146.174	200	O	260	5	LSE
01:00:16	146.17	34	O	60	4	LSE
01:00:16	146.17	10	O	26	3	LSE
01:00:12	146.284	15	O	16	2	LSE
01:00:10	145.957	1	O	1	1	LSE

Airbnb Inc (0A8C) Trades