ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,662.72
      0.56%
      US Tech 100
      19,835.20
      -0.05%
      Dow Jones
      40,934.54
      1.80%
      Brent Oil
      83.255
      -1.29%
      Bitcoin
      64,752.88
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:21 146.715 7 O
      		2,395 168 LSE
      14:06:45 147.06 3 O
      		2,388 167 LSE
      14:06:45 147.06 2 O
      		2,385 166 LSE
      14:06:45 147.06 4 O
      		2,383 165 LSE
      14:06:45 147.06 3 O
      		2,379 164 LSE
      14:06:45 147.06 3 O
      		2,376 163 LSE
      14:05:06 147.1 2 O
      		2,373 162 LSE
      14:05:05 147.11 3 O
      		2,371 161 LSE
      14:02:49 147.16 6 O
      		2,368 160 LSE
      13:58:56 147.04 4 O
      		2,362 159 LSE
      13:49:13 146.652 5 O
      		2,358 158 LSE
      13:45:44 147.41 1 O
      		2,353 157 LSE
      13:38:40 147.03 1 O
      		2,352 156 LSE
      13:38:38 147.03 1 O
      		2,351 155 LSE
      13:38:09 147.35 2 O
      		2,350 154 LSE
      13:36:26 146.758 1 O
      		2,348 153 LSE
      13:30:00 147.44 1 O
      		2,347 152 LSE
      13:28:55 147.34 2 O
      		2,346 151 LSE
      13:27:25 146.905 52 O
      		2,344 150 LSE
      13:26:46 147.22 1 O
      		2,292 149 LSE
      13:26:45 147.22 1 O
      		2,291 148 LSE
      13:25:29 147.1 6 O
      		2,290 147 LSE
      13:25:28 147.1 2 O
      		2,284 146 LSE
      13:23:12 147.27 6 O
      		2,282 145 LSE
      13:23:10 147.27 5 O
      		2,276 144 LSE
      13:21:08 147.17 3 O
      		2,271 143 LSE
      13:19:33 147.07 4 O
      		2,268 142 LSE
      13:18:55 147.17 1 O
      		2,264 141 LSE
      13:18:22 147.12 1 O
      		2,263 140 LSE
      13:18:22 147.12 1 O
      		2,262 139 LSE
      13:17:27 147.16 4 O
      		2,261 138 LSE
      13:15:57 147.1 20 O
      		2,257 137 LSE
      13:15:02 147.16 12 O
      		2,237 136 LSE
      13:12:24 147.1 2 O
      		2,225 135 LSE
      13:12:24 147.1 1 O
      		2,223 134 LSE
      13:12:22 147.1 3 O
      		2,222 133 LSE
      13:12:22 147.1 1 O
      		2,219 132 LSE
      13:07:10 146.862 68 O
      		2,218 131 LSE
      13:00:58 146.9 1 O
      		2,150 130 LSE
      12:57:21 146.82 2 O
      		2,149 129 LSE
      12:51:57 146.843 3 O
      		2,147 128 LSE
      12:51:53 147.01 1 O
      		2,144 127 LSE
      12:49:51 147.11 1 O
      		2,143 126 LSE
      12:49:36 146.81 1 O
      		2,142 125 LSE
      12:48:05 146.9 7 O
      		2,141 124 LSE
      12:48:03 146.858 1 O
      		2,134 123 LSE
      12:47:14 146.88 7 O
      		2,133 122 LSE
      12:45:22 147.18 1 O
      		2,126 121 LSE
      12:40:32 147.18 3 O
      		2,125 120 LSE
      12:37:22 147.11 10 O
      		2,122 119 LSE
      12:36:38 147.42 4 O
      		2,112 118 LSE
      12:28:51 147.251 3 O
      		2,108 117 LSE
      12:27:08 147.94 2 O
      		2,105 116 LSE
      12:19:50 148.29 8 O
      		2,103 115 LSE
      12:11:43 11338.78 43 O
      		2,095 114 LSE
      12:09:32 147.95 1 O
      		2,052 113 LSE
      12:09:07 147.95 1 O
      		2,051 112 LSE
      12:08:16 148.35 1 O
      		2,050 111 LSE
      12:04:01 147.127 75 O
      		2,049 110 LSE
      11:52:36 147.45 36 O
      		1,974 109 LSE
      11:49:50 147.419 21 O
      		1,938 108 LSE
      11:44:48 147.155 5 O
      		1,917 107 LSE
      11:42:56 11327.86 8 O
      		1,912 106 LSE
      11:36:31 147.0 32 O
      		1,904 105 LSE
      11:36:31 147.0 118 O
      		1,872 104 LSE
      11:35:16 146.864 2 O
      		1,754 103 LSE
      11:30:50 147.102 6 O
      		1,752 102 LSE
      11:30:50 147.103 7 O
      		1,746 101 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      BIT
      UC0HKY
      Unicredit Bank
      BIT
      UC3F9H
      Unicredit Bank
      Delayed Upgrade Clock