ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,658.68
      0.49%
      US Tech 100
      19,796.00
      -0.25%
      Dow Jones
      40,882.34
      1.67%
      Brent Oil
      83.13
      -1.43%
      Bitcoin
      64,664.99
      -0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:30:50 147.103 7 O
      		1,746 101 LSE
      11:28:28 147.11 30 O
      		1,739 100 LSE
      11:28:28 147.111 20 O
      		1,709 99 LSE
      11:27:31 147.44 2 O
      		1,689 98 LSE
      11:26:49 147.46 1 O
      		1,687 97 LSE
      11:21:12 147.479 10 O
      		1,686 96 LSE
      11:20:54 146.89 1 O
      		1,676 95 LSE
      11:13:55 146.6 6 O
      		1,675 94 LSE
      11:11:05 145.96 5 O
      		1,669 93 LSE
      11:10:38 146.22 1 O
      		1,664 92 LSE
      11:10:30 146.22 2 O
      		1,663 91 LSE
      11:09:51 147.17 6 O
      		1,661 90 LSE
      11:09:28 145.65 6 O
      		1,655 89 LSE
      11:05:06 145.86 3 O
      		1,649 88 LSE
      11:03:34 147.255 24 O
      		1,646 87 LSE
      11:03:02 147.271 1 O
      		1,622 86 LSE
      11:00:53 147.254 6 O
      		1,621 85 LSE
      10:54:58 11328.8 2 O
      		1,615 84 LSE
      10:54:35 147.086 1 O
      		1,613 83 LSE
      10:54:15 11332.11 57 O
      		1,612 82 LSE
      10:50:29 147.168 254 O
      		1,555 81 LSE
      10:44:25 147.261 14 O
      		1,301 80 LSE
      10:43:49 147.245 40 O
      		1,287 79 LSE
      10:43:19 147.23 9 O
      		1,247 78 LSE
      10:42:58 147.285 10 O
      		1,238 77 LSE
      10:42:58 147.285 10 O
      		1,228 76 LSE
      10:42:57 147.285 1 O
      		1,218 75 LSE
      10:42:57 147.25 24 O
      		1,217 74 LSE
      10:42:25 11344.28 1 O
      		1,193 73 LSE
      10:41:37 147.12 75 O
      		1,192 72 LSE
      10:39:58 146.885 17 O
      		1,117 71 LSE
      10:35:40 145.14 1 O
      		1,100 70 LSE
      10:34:21 147.016 1 O
      		1,099 69 LSE
      10:26:15 145.39 3 O
      		1,098 68 LSE
      10:25:58 145.39 1 O
      		1,095 67 LSE
      10:25:57 145.39 1 O
      		1,094 66 LSE
      10:16:11 11323.69 2 O
      		1,093 65 LSE
      10:10:48 147.599 2 O
      		1,091 64 LSE
      10:10:02 147.53 4 O
      		1,089 63 LSE
      10:10:00 147.53 60 O
      		1,085 62 LSE
      10:10:00 147.53 75 O
      		1,025 61 LSE
      10:07:23 147.514 15 O
      		950 60 LSE
      10:07:02 144.77 1 O
      		935 59 LSE
      10:06:54 144.77 1 O
      		934 58 LSE
      10:06:14 144.77 2 O
      		933 57 LSE
      10:06:14 144.77 2 O
      		931 56 LSE
      10:05:20 144.77 7 O
      		929 55 LSE
      10:05:13 144.77 1 O
      		922 54 LSE
      10:04:56 144.77 3 O
      		921 53 LSE
      10:04:31 147.276 2 O
      		918 52 LSE
      10:03:20 144.94 1 O
      		916 51 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock