Airbnb (0A8C) - Trades

Trade 51 - 1 (09:32-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:32:37	11468.0	9	O	1,029	51	LSE
09:32:33	148.47	1	O	1,020	50	LSE
09:32:21	11472.73	86	O	1,019	49	LSE
09:32:13	148.47	1	O	933	48	LSE
09:32:11	11446.15	11	O	932	47	LSE
09:32:04	148.47	20	O	921	46	LSE
09:31:25	148.47	9	O	901	45	LSE
09:31:11	148.253	10	O	892	44	LSE
09:31:05	148.47	1	O	882	43	LSE
09:31:05	148.47	1	O	881	42	LSE
09:30:55	148.47	20	O	880	41	LSE
09:30:45	148.47	19	O	860	40	LSE
09:30:45	148.47	14	O	841	39	LSE
09:30:45	148.47	1	O	827	38	LSE
09:30:36	148.47	20	O	826	37	LSE
09:30:16	148.47	1	O	806	36	LSE
09:30:16	148.47	80	O	805	35	LSE
03:05:37	146.908	1	O	725	34	LSE
03:05:18	146.908	1	O	724	33	LSE
03:05:13	146.915	3	O	723	32	LSE
03:04:50	146.746	2	O	720	31	LSE
03:04:29	146.746	2	O	718	30	LSE
03:04:20	146.895	33	O	716	29	LSE
03:04:10	146.746	2	O	683	28	LSE
03:03:52	146.895	33	O	681	27	LSE
03:03:52	146.908	1	O	648	26	LSE
03:03:52	146.915	3	O	647	25	LSE
03:03:33	146.746	2	O	644	24	LSE
03:03:02	146.796	1	O	642	23	LSE
03:03:01	146.692	1	O	641	22	LSE
03:02:52	146.908	1	O	640	21	LSE
03:02:52	146.915	3	O	639	20	LSE
03:02:13	146.796	1	O	636	19	LSE
03:02:13	146.692	1	O	635	18	LSE
02:16:07	11331.77	3	O	634	17	LSE
02:15:10	11313.89	9	O	631	16	LSE
02:15:10	11339.1	204	O	622	15	LSE
02:15:10	11351.12	2	O	418	14	LSE
01:00:40	147.041	1	O	416	13	LSE
01:00:40	146.769	10	O	415	12	LSE
01:00:40	146.981	15	O	405	11	LSE
01:00:40	146.91	2	O	390	10	LSE
01:00:40	146.94	10	O	388	9	LSE
01:00:40	146.9	50	O	378	8	LSE
01:00:30	147.04	1	O	328	7	LSE
01:00:30	146.91	3	O	327	6	LSE
01:00:30	146.975	92	O	324	5	LSE
01:00:26	146.73	18	O	232	4	LSE
01:00:26	146.73	1	O	214	3	LSE
01:00:12	146.965	13	O	213	2	LSE
01:00:06	147.07	200	O	200	1	LSE

Airbnb Inc (0A8C) Trades