![Airbnb Inc](/common/images/company/L_0A8C.png)
Airbnb Inc (0A8C)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:21 | 146.715 | 7 | O | 2,395 | 168 | LSE | ||||
14:06:45 | 147.06 | 3 | O | 2,388 | 167 | LSE | ||||
14:06:45 | 147.06 | 2 | O | 2,385 | 166 | LSE | ||||
14:06:45 | 147.06 | 4 | O | 2,383 | 165 | LSE | ||||
14:06:45 | 147.06 | 3 | O | 2,379 | 164 | LSE | ||||
14:06:45 | 147.06 | 3 | O | 2,376 | 163 | LSE | ||||
14:05:06 | 147.1 | 2 | O | 2,373 | 162 | LSE | ||||
14:05:05 | 147.11 | 3 | O | 2,371 | 161 | LSE | ||||
14:02:49 | 147.16 | 6 | O | 2,368 | 160 | LSE | ||||
13:58:56 | 147.04 | 4 | O | 2,362 | 159 | LSE | ||||
13:49:13 | 146.652 | 5 | O | 2,358 | 158 | LSE | ||||
13:45:44 | 147.41 | 1 | O | 2,353 | 157 | LSE | ||||
13:38:40 | 147.03 | 1 | O | 2,352 | 156 | LSE | ||||
13:38:38 | 147.03 | 1 | O | 2,351 | 155 | LSE | ||||
13:38:09 | 147.35 | 2 | O | 2,350 | 154 | LSE | ||||
13:36:26 | 146.758 | 1 | O | 2,348 | 153 | LSE | ||||
13:30:00 | 147.44 | 1 | O | 2,347 | 152 | LSE | ||||
13:28:55 | 147.34 | 2 | O | 2,346 | 151 | LSE | ||||
13:27:25 | 146.905 | 52 | O | 2,344 | 150 | LSE | ||||
13:26:46 | 147.22 | 1 | O | 2,292 | 149 | LSE | ||||
13:26:45 | 147.22 | 1 | O | 2,291 | 148 | LSE | ||||
13:25:29 | 147.1 | 6 | O | 2,290 | 147 | LSE | ||||
13:25:28 | 147.1 | 2 | O | 2,284 | 146 | LSE | ||||
13:23:12 | 147.27 | 6 | O | 2,282 | 145 | LSE | ||||
13:23:10 | 147.27 | 5 | O | 2,276 | 144 | LSE | ||||
13:21:08 | 147.17 | 3 | O | 2,271 | 143 | LSE | ||||
13:19:33 | 147.07 | 4 | O | 2,268 | 142 | LSE | ||||
13:18:55 | 147.17 | 1 | O | 2,264 | 141 | LSE | ||||
13:18:22 | 147.12 | 1 | O | 2,263 | 140 | LSE | ||||
13:18:22 | 147.12 | 1 | O | 2,262 | 139 | LSE | ||||
13:17:27 | 147.16 | 4 | O | 2,261 | 138 | LSE | ||||
13:15:57 | 147.1 | 20 | O | 2,257 | 137 | LSE | ||||
13:15:02 | 147.16 | 12 | O | 2,237 | 136 | LSE | ||||
13:12:24 | 147.1 | 2 | O | 2,225 | 135 | LSE | ||||
13:12:24 | 147.1 | 1 | O | 2,223 | 134 | LSE | ||||
13:12:22 | 147.1 | 3 | O | 2,222 | 133 | LSE | ||||
13:12:22 | 147.1 | 1 | O | 2,219 | 132 | LSE | ||||
13:07:10 | 146.862 | 68 | O | 2,218 | 131 | LSE | ||||
13:00:58 | 146.9 | 1 | O | 2,150 | 130 | LSE | ||||
12:57:21 | 146.82 | 2 | O | 2,149 | 129 | LSE | ||||
12:51:57 | 146.843 | 3 | O | 2,147 | 128 | LSE | ||||
12:51:53 | 147.01 | 1 | O | 2,144 | 127 | LSE | ||||
12:49:51 | 147.11 | 1 | O | 2,143 | 126 | LSE | ||||
12:49:36 | 146.81 | 1 | O | 2,142 | 125 | LSE | ||||
12:48:05 | 146.9 | 7 | O | 2,141 | 124 | LSE | ||||
12:48:03 | 146.858 | 1 | O | 2,134 | 123 | LSE | ||||
12:47:14 | 146.88 | 7 | O | 2,133 | 122 | LSE | ||||
12:45:22 | 147.18 | 1 | O | 2,126 | 121 | LSE | ||||
12:40:32 | 147.18 | 3 | O | 2,125 | 120 | LSE | ||||
12:37:22 | 147.11 | 10 | O | 2,122 | 119 | LSE | ||||
12:36:38 | 147.42 | 4 | O | 2,112 | 118 | LSE | ||||
12:28:51 | 147.251 | 3 | O | 2,108 | 117 | LSE | ||||
12:27:08 | 147.94 | 2 | O | 2,105 | 116 | LSE | ||||
12:19:50 | 148.29 | 8 | O | 2,103 | 115 | LSE | ||||
12:11:43 | 11338.78 | 43 | O | 2,095 | 114 | LSE | ||||
12:09:32 | 147.95 | 1 | O | 2,052 | 113 | LSE | ||||
12:09:07 | 147.95 | 1 | O | 2,051 | 112 | LSE | ||||
12:08:16 | 148.35 | 1 | O | 2,050 | 111 | LSE | ||||
12:04:01 | 147.127 | 75 | O | 2,049 | 110 | LSE | ||||
11:52:36 | 147.45 | 36 | O | 1,974 | 109 | LSE | ||||
11:49:50 | 147.419 | 21 | O | 1,938 | 108 | LSE | ||||
11:44:48 | 147.155 | 5 | O | 1,917 | 107 | LSE | ||||
11:42:56 | 11327.86 | 8 | O | 1,912 | 106 | LSE | ||||
11:36:31 | 147.0 | 32 | O | 1,904 | 105 | LSE | ||||
11:36:31 | 147.0 | 118 | O | 1,872 | 104 | LSE | ||||
11:35:16 | 146.864 | 2 | O | 1,754 | 103 | LSE | ||||
11:30:50 | 147.102 | 6 | O | 1,752 | 102 | LSE | ||||
11:30:50 | 147.103 | 7 | O | 1,746 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.