ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.00%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.775
      -0.47%
      Bitcoin
      66,900.55
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technip Energies Nv (0A8A)

      7. Technip Energies Nv (0A8A) Trades

      Technip Energies Nv

      Technip Energies Nv (0A8A)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:43:00 23.1 1 O
      		4,588 81 LSE
      11:35:02 23.32 3125 O
      		4,587 80 LSE
      11:29:39 23.2 3 O
      		1,462 79 LSE
      11:29:34 23.18 3 O
      		1,459 78 LSE
      11:27:29 23.18 2 O
      		1,456 77 LSE
      11:27:29 23.18 2 O
      		1,454 76 LSE
      11:21:31 23.2 1 O
      		1,452 75 LSE
      11:21:31 23.2 1 O
      		1,451 74 LSE
      11:20:30 23.18 1 O
      		1,450 73 LSE
      11:20:29 23.18 1 O
      		1,449 72 LSE
      11:20:29 23.18 1 O
      		1,448 71 LSE
      11:20:29 23.18 1 O
      		1,447 70 LSE
      11:19:29 23.18 1 O
      		1,446 69 LSE
      11:16:26 23.14 1 O
      		1,445 68 LSE
      11:16:26 23.14 1 O
      		1,444 67 LSE
      11:14:30 23.14 1 O
      		1,443 66 LSE
      11:12:28 23.14 1 O
      		1,442 65 LSE
      11:10:30 23.14 2 O
      		1,441 64 LSE
      11:09:28 23.12 1 O
      		1,439 63 LSE
      11:09:28 23.12 1 O
      		1,438 62 LSE
      11:02:30 23.12 1 O
      		1,437 61 LSE
      10:59:35 23.1 1 O
      		1,436 60 LSE
      10:54:16 23.06 14 O
      		1,435 59 LSE
      10:53:24 23.1 1 O
      		1,421 58 LSE
      10:51:07 23.1 400 O
      		1,420 57 LSE
      10:49:31 23.1 5 O
      		1,020 56 LSE
      10:43:30 23.08 1 O
      		1,015 55 LSE
      10:43:30 23.08 2 O
      		1,014 54 LSE
      10:41:30 23.12 1 O
      		1,012 53 LSE
      10:39:30 23.12 1 O
      		1,011 52 LSE
      10:10:31 22.96 1 O
      		1,010 51 LSE
      10:06:48 22.94 1 O
      		1,009 50 LSE
      09:51:31 23.02 1 O
      		1,008 49 LSE
      09:45:38 23.08 3 O
      		1,007 48 LSE
      09:40:09 23.04 6 O
      		1,004 47 LSE
      09:31:32 23.08 1 O
      		998 46 LSE
      09:19:33 23.1 1 O
      		997 45 LSE
      09:16:04 23.1 61 O
      		996 44 LSE
      09:02:31 23.02 1 O
      		935 43 LSE
      09:01:31 23.02 1 O
      		934 42 LSE
      08:59:31 23.02 1 O
      		933 41 LSE
      08:52:34 22.94 28 O
      		932 40 LSE
      08:52:31 22.98 1 O
      		904 39 LSE
      08:45:55 23.0 125 O
      		903 38 LSE
      08:42:48 23.02 1 O
      		778 37 LSE
      08:42:48 23.02 1 O
      		777 36 LSE
      08:41:26 23.02 1 O
      		776 35 LSE
      08:41:25 23.02 1 O
      		775 34 LSE
      08:41:25 23.02 1 O
      		774 33 LSE
      08:40:30 23.02 1 O
      		773 32 LSE
      08:32:36 23.04 1 O
      		772 31 LSE
      08:29:26 22.98 1 O
      		771 30 LSE
      08:16:53 22.92 1 O
      		770 29 LSE
      08:16:53 22.92 1 O
      		769 28 LSE
      07:49:35 22.98 1 O
      		768 27 LSE
      07:10:14 23.08 400 O
      		767 26 LSE
      06:31:50 23.14 15 O
      		367 25 LSE
      06:00:45 23.2 26 O
      		352 24 LSE
      05:26:35 23.32 1 O
      		326 23 LSE
      05:16:56 23.36 1 O
      		325 22 LSE
      05:01:27 23.4 1 O
      		324 21 LSE
      05:00:26 23.4 1 O
      		323 20 LSE
      04:50:27 23.4 1 O
      		322 19 LSE
      04:44:28 23.42 1 O
      		321 18 LSE
      04:38:53 23.38 132 O
      		320 17 LSE
      04:36:58 23.36 50 O
      		188 16 LSE
      04:30:27 23.34 1 O
      		138 15 LSE
      04:29:26 23.34 1 O
      		137 14 LSE
      04:15:38 23.22 2 O
      		136 13 LSE
      03:59:07 23.38 1 O
      		134 12 LSE
      03:43:14 23.48 35 O
      		133 11 LSE
      03:43:14 23.48 34 O
      		98 10 LSE
      03:43:06 23.48 15 O
      		64 9 LSE
      03:39:33 23.54 1 O
      		49 8 LSE
      03:30:30 23.44 1 O
      		48 7 LSE
      03:19:52 23.36 8 O
      		47 6 LSE
      03:15:40 23.24 4 O
      		39 5 LSE
      03:09:05 23.36 2 O
      		35 4 LSE
      03:09:05 23.36 1 O
      		33 3 LSE
      03:05:18 23.32 22 O
      		32 2 LSE
      03:04:24 23.5 10 O
      		10 1 LSE

      Your Recent History

      LSE
      0A8A
      Technip Energies Nv
      BIT
      RN
      Risanamento
      LSE
      CA3S
      Ivz Chna A 300
      Delayed Upgrade Clock