Technip Energies Nv (0A8A)

Last trades on 07/24/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
11:35:18	23.54	2798	O	10,761	105	LSE
11:35:18	23.54	1849	O	7,963	104	LSE
11:29:55	23.52	280	O	6,114	103	LSE
11:29:35	23.52	1	O	5,834	102	LSE
11:27:25	23.52	35	O	5,833	101	LSE
11:27:24	23.52	26	O	5,798	100	LSE
11:27:04	23.52	243	O	5,772	99	LSE
11:26:03	23.46	113	O	5,529	98	LSE
11:26:03	23.46	113	O	5,416	97	LSE
11:25:15	23.48	147	O	5,303	96	LSE
11:25:04	23.44	54	O	5,156	95	LSE
11:24:34	23.48	136	O	5,102	94	LSE
11:24:30	23.48	25	O	4,966	93	LSE
11:24:19	23.48	26	O	4,941	92	LSE
11:22:29	23.48	27	O	4,915	91	LSE
11:20:20	23.5	24	O	4,888	90	LSE
11:19:47	23.5	419	O	4,864	89	LSE
11:17:45	23.48	117	O	4,445	88	LSE
11:12:33	23.52	17	O	4,328	87	LSE
11:07:27	23.5	3	O	4,311	86	LSE
11:05:28	23.54	1	O	4,308	85	LSE
11:05:28	23.54	1	O	4,307	84	LSE
11:05:28	23.54	1	O	4,306	83	LSE
10:59:28	23.52	1	O	4,305	82	LSE
10:58:32	23.52	1	O	4,304	81	LSE
10:54:10	23.52	226	O	4,303	80	LSE
10:54:04	23.52	136	O	4,077	79	LSE
10:52:28	23.54	1	O	3,941	78	LSE
10:52:28	23.54	1	O	3,940	77	LSE
10:46:29	23.54	1	O	3,939	76	LSE
10:36:27	23.54	399	O	3,938	75	LSE
10:24:03	23.44	136	O	3,539	74	LSE
10:18:43	23.42	94	O	3,403	73	LSE
10:13:57	23.38	121	O	3,309	72	LSE
10:05:09	23.46	136	O	3,188	71	LSE
10:00:12	23.46	245	O	3,052	70	LSE
09:47:26	23.62	2	O	2,807	69	LSE
09:42:02	23.62	57	O	2,805	68	LSE
09:38:26	23.6	5	O	2,748	67	LSE
09:37:14	23.56	2	O	2,743	66	LSE
09:35:21	23.58	83	O	2,741	65	LSE
09:34:53	23.58	30	O	2,658	64	LSE
09:34:31	23.58	1	O	2,628	63	LSE
09:28:37	23.56	131	O	2,627	62	LSE
09:20:13	23.6	115	O	2,496	61	LSE
09:16:26	23.58	80	O	2,381	60	LSE
09:12:33	23.64	1	O	2,301	59	LSE
09:05:28	23.68	3	O	2,300	58	LSE
09:04:27	23.68	1	O	2,297	57	LSE
09:02:32	23.68	1	O	2,296	56	LSE
09:01:32	23.68	1	O	2,295	55	LSE
09:01:31	23.68	1	O	2,294	54	LSE
09:00:35	23.66	1	O	2,293	53	LSE
08:52:27	23.68	1	O	2,292	52	LSE
08:48:02	23.64	111	O	2,291	51	LSE

Technip Energies Nv (0A8A) Trades