Technip Energies Nv (0A8A)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:49:14	23.76	329	O	48,964	40	LSE
11:36:16	23.76	43014	O	48,635	39	LSE
11:35:04	23.76	341	O	5,621	38	LSE
11:29:57	23.8	4	O	5,280	37	LSE
11:28:26	23.78	25	O	5,276	36	LSE
11:28:26	23.78	49	O	5,251	35	LSE
11:27:26	23.78	115	O	5,202	34	LSE
11:24:07	23.82	469	O	5,087	33	LSE
11:23:29	23.82	10	O	4,618	32	LSE
11:16:24	23.82	6	O	4,608	31	LSE
11:14:29	23.84	13	O	4,602	30	LSE
11:01:58	23.8	205	O	4,589	29	LSE
10:57:31	23.84	10	O	4,384	28	LSE
10:53:25	23.84	9	O	4,374	27	LSE
10:52:27	23.84	4	O	4,365	26	LSE
10:25:26	23.82	171	O	4,361	25	LSE
10:12:07	23.88	1	O	4,190	24	LSE
10:08:40	23.96	518	O	4,189	23	LSE
09:53:32	23.86	100	O	3,671	22	LSE
09:37:27	23.74	451	O	3,571	21	LSE
09:13:53	23.82	439	O	3,120	20	LSE
08:57:07	23.8	438	O	2,681	19	LSE
08:18:43	23.7	4	O	2,243	18	LSE
08:17:26	23.66	100	O	2,239	17	LSE
08:12:03	23.62	1	O	2,139	16	LSE
07:51:34	23.6	176	O	2,138	15	LSE
07:05:29	23.72	2	O	1,962	14	LSE
06:56:59	23.72	1	O	1,960	13	LSE
06:55:01	23.72	446	O	1,959	12	LSE
06:36:11	23.68	444	O	1,513	11	LSE
06:30:50	23.58	2	O	1,069	10	LSE
06:16:13	23.44	108	O	1,067	9	LSE
05:41:57	23.42	3	O	959	8	LSE
05:15:12	23.4	1	O	956	7	LSE
05:15:08	23.4	1	O	955	6	LSE
04:18:12	23.52	551	O	954	5	LSE
04:07:11	23.3	100	O	403	4	LSE
03:55:28	23.26	200	O	303	3	LSE
03:44:22	23.24	100	O	103	2	LSE
03:00:19	23.34	3	O	3	1	LSE

Technip Energies Nv (0A8A) Trades