Technip Energies Nv (0A8A)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:58 | 23.334 | 1446 | O | 3,700 | 31 | LSE | ||||
| 11:35:12 | 23.42 | 870 | O | 2,254 | 30 | LSE | ||||
| 11:35:12 | 23.42 | 121 | O | 1,384 | 29 | LSE | ||||
| 11:26:04 | 23.32 | 9 | O | 1,263 | 28 | LSE | ||||
| 11:20:03 | 23.34 | 137 | O | 1,254 | 27 | LSE | ||||
| 11:18:41 | 23.3 | 1 | O | 1,117 | 26 | LSE | ||||
| 11:18:41 | 23.3 | 1 | O | 1,116 | 25 | LSE | ||||
| 11:12:24 | 23.32 | 49 | O | 1,115 | 24 | LSE | ||||
| 11:10:29 | 23.34 | 29 | O | 1,066 | 23 | LSE | ||||
| 11:06:06 | 23.34 | 42 | O | 1,037 | 22 | LSE | ||||
| 10:48:22 | 23.42 | 1 | O | 995 | 21 | LSE | ||||
| 10:18:23 | 23.32 | 1 | O | 994 | 20 | LSE | ||||
| 09:55:51 | 23.46 | 61 | O | 993 | 19 | LSE | ||||
| 09:40:50 | 23.48 | 124 | O | 932 | 18 | LSE | ||||
| 09:40:50 | 23.48 | 124 | O | 808 | 17 | LSE | ||||
| 09:29:45 | 23.44 | 8 | O | 684 | 16 | LSE | ||||
| 09:27:36 | 23.44 | 3 | O | 676 | 15 | LSE | ||||
| 09:26:03 | 23.4 | 137 | O | 673 | 14 | LSE | ||||
| 09:08:33 | 1958.65 | 74 | O | 536 | 13 | LSE | ||||
| 08:57:01 | 23.36 | 2 | O | 462 | 12 | LSE | ||||
| 08:57:00 | 23.36 | 2 | O | 460 | 11 | LSE | ||||
| 07:47:18 | 23.3 | 34 | O | 458 | 10 | LSE | ||||
| 07:18:50 | 23.24 | 1 | O | 424 | 9 | LSE | ||||
| 07:18:50 | 23.24 | 1 | O | 423 | 8 | LSE | ||||
| 05:44:14 | 23.26 | 154 | O | 422 | 7 | LSE | ||||
| 05:44:14 | 23.26 | 154 | O | 268 | 6 | LSE | ||||
| 04:59:46 | 23.26 | 30 | O | 114 | 5 | LSE | ||||
| 03:48:20 | 23.44 | 1 | O | 84 | 4 | LSE | ||||
| 03:41:03 | 23.44 | 39 | O | 83 | 3 | LSE | ||||
| 03:41:03 | 23.44 | 39 | O | 44 | 2 | LSE | ||||
| 03:18:21 | 23.4 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
