Technip Energies Nv (0A8A)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:46 | 22.981 | 3112 | O | 10,853 | 24 | LSE | ||||
| 11:35:29 | 23.12 | 1226 | O | 7,741 | 23 | LSE | ||||
| 11:29:32 | 23.04 | 18 | O | 6,515 | 22 | LSE | ||||
| 11:21:50 | 22.96 | 1 | O | 6,497 | 21 | LSE | ||||
| 11:21:50 | 22.96 | 1 | O | 6,496 | 20 | LSE | ||||
| 10:59:23 | 22.96 | 140 | O | 6,495 | 19 | LSE | ||||
| 10:43:02 | 22.92 | 1000 | O | 6,355 | 18 | LSE | ||||
| 10:41:29 | 22.94 | 405 | O | 5,355 | 17 | LSE | ||||
| 10:11:24 | 22.86 | 1000 | O | 4,950 | 16 | LSE | ||||
| 10:03:26 | 22.8 | 572 | O | 3,950 | 15 | LSE | ||||
| 09:46:06 | 22.9 | 132 | O | 3,378 | 14 | LSE | ||||
| 08:22:35 | 22.92 | 1000 | O | 3,246 | 13 | LSE | ||||
| 07:26:21 | 23.0 | 4 | O | 2,246 | 12 | LSE | ||||
| 07:17:47 | 23.02 | 17 | O | 2,242 | 11 | LSE | ||||
| 07:12:18 | 23.04 | 1000 | O | 2,225 | 10 | LSE | ||||
| 07:03:03 | 23.06 | 3 | O | 1,225 | 9 | LSE | ||||
| 05:15:03 | 23.04 | 4 | O | 1,222 | 8 | LSE | ||||
| 04:21:53 | 23.14 | 96 | O | 1,218 | 7 | LSE | ||||
| 04:07:14 | 23.1 | 500 | O | 1,122 | 6 | LSE | ||||
| 03:49:52 | 23.14 | 1 | O | 622 | 5 | LSE | ||||
| 03:37:51 | 23.18 | 114 | O | 621 | 4 | LSE | ||||
| 03:34:01 | 23.16 | 191 | O | 507 | 3 | LSE | ||||
| 03:34:01 | 23.16 | 191 | O | 316 | 2 | LSE | ||||
| 03:13:29 | 23.16 | 125 | O | 125 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
