Technip Energies Nv (0A8A)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:37:28	24.071	240	O	11,844	52	LSE
12:36:18	24.077	79	O	11,604	51	LSE
11:35:02	23.98	1686	O	11,525	50	LSE
11:15:36	24.1	9	O	9,839	49	LSE
11:06:48	24.06	151	O	9,830	48	LSE
11:06:46	24.06	151	O	9,679	47	LSE
11:00:55	24.04	30	O	9,528	46	LSE
10:55:55	24.08	134	O	9,498	45	LSE
10:55:55	24.08	134	O	9,364	44	LSE
10:55:50	24.12	1	O	9,230	43	LSE
10:47:04	24.1	134	O	9,229	42	LSE
10:32:29	24.12	10	O	9,095	41	LSE
10:32:28	24.12	4	O	9,085	40	LSE
10:32:00	24.12	3	O	9,081	39	LSE
10:28:44	24.0	1	O	9,078	38	LSE
09:55:50	24.02	3	O	9,077	37	LSE
09:50:46	2016.72	250	O	9,074	36	LSE
09:50:21	24.0	231	O	8,824	35	LSE
09:50:21	24.0	231	O	8,593	34	LSE
08:32:06	24.04	134	O	8,362	33	LSE
08:32:04	24.04	134	O	8,228	32	LSE
08:31:03	24.08	134	O	8,094	31	LSE
08:31:03	24.08	134	O	7,960	30	LSE
08:30:08	23.98	1	O	7,826	29	LSE
08:30:02	23.98	10	O	7,825	28	LSE
08:29:15	23.96	29	O	7,815	27	LSE
08:29:15	23.96	29	O	7,786	26	LSE
08:23:03	23.92	440	O	7,757	25	LSE
08:23:03	23.92	440	O	7,317	24	LSE
07:59:48	23.88	3	O	6,877	23	LSE
07:59:48	23.88	3	O	6,874	22	LSE
07:59:47	23.88	1	O	6,871	21	LSE
07:59:45	23.88	1	O	6,870	20	LSE
07:59:45	23.88	1	O	6,869	19	LSE
07:14:15	23.84	400	O	6,868	18	LSE
06:07:02	23.9	43	O	6,468	17	LSE
05:57:03	23.86	134	O	6,425	16	LSE
05:45:26	23.86	20	O	6,291	15	LSE
05:23:26	23.9	2	O	6,271	14	LSE
05:17:16	23.84	125	O	6,269	13	LSE
05:17:16	23.84	125	O	6,144	12	LSE
05:17:15	23.86	5298	O	6,019	11	LSE
05:05:53	23.78	200	O	721	10	LSE
04:55:50	23.72	1	O	521	9	LSE
04:38:09	23.76	40	O	520	8	LSE
03:55:50	23.76	1	O	480	7	LSE
03:55:21	23.76	56	O	479	6	LSE
03:53:47	23.76	56	O	423	5	LSE
03:25:50	23.68	1	O	367	4	LSE
03:15:39	23.76	79	O	366	3	LSE
03:15:03	23.76	162	O	287	2	LSE
03:06:27	23.64	125	O	125	1	LSE

Technip Energies Nv (0A8A) Trades