ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,226.00
      -1.78%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.80%
      Bitcoin
      65,983.68
      -1.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technip Energies Nv (0A8A)

      7. Technip Energies Nv (0A8A) Trades

      Technip Energies Nv

      Technip Energies Nv (0A8A)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:32:45 23.735 3259 O
      		15,399 107 LSE
      11:27:52 23.66 5 O
      		12,140 106 LSE
      11:15:45 23.7 2 O
      		12,135 105 LSE
      11:11:02 23.7 150 O
      		12,133 104 LSE
      11:07:52 23.66 245 O
      		11,983 103 LSE
      11:07:52 23.66 360 O
      		11,738 102 LSE
      11:05:36 23.68 5 O
      		11,378 101 LSE
      10:45:45 23.64 1 O
      		11,373 100 LSE
      10:42:05 23.7 217 O
      		11,372 99 LSE
      10:42:04 23.7 1 O
      		11,155 98 LSE
      10:42:04 23.7 1 O
      		11,154 97 LSE
      10:36:17 23.68 192 O
      		11,153 96 LSE
      10:24:15 23.68 348 O
      		10,961 95 LSE
      10:15:45 23.72 1 O
      		10,613 94 LSE
      10:01:39 23.72 5 O
      		10,612 93 LSE
      09:43:55 23.72 120 O
      		10,607 92 LSE
      09:40:03 23.74 68 O
      		10,487 91 LSE
      09:39:54 23.76 30 O
      		10,419 90 LSE
      09:37:29 23.74 59 O
      		10,389 89 LSE
      09:37:23 23.74 340 O
      		10,330 88 LSE
      09:35:43 23.8 252 O
      		9,990 87 LSE
      09:35:39 23.78 21 O
      		9,738 86 LSE
      09:32:46 23.84 21 O
      		9,717 85 LSE
      08:45:46 23.86 5 O
      		9,696 84 LSE
      08:44:16 23.84 36 O
      		9,691 83 LSE
      08:44:16 23.84 36 O
      		9,655 82 LSE
      08:41:48 23.8 4 O
      		9,619 81 LSE
      08:25:37 23.82 225 O
      		9,615 80 LSE
      08:15:45 23.78 1 O
      		9,390 79 LSE
      08:08:30 23.8 249 O
      		9,389 78 LSE
      07:56:14 23.84 114 O
      		9,140 77 LSE
      07:56:14 23.84 114 O
      		9,026 76 LSE
      07:50:13 23.86 1 O
      		8,912 75 LSE
      07:26:42 23.88 164 O
      		8,911 74 LSE
      07:13:19 23.82 186 O
      		8,747 73 LSE
      07:13:19 23.82 186 O
      		8,561 72 LSE
      07:02:41 23.82 134 O
      		8,375 71 LSE
      07:02:41 23.82 134 O
      		8,241 70 LSE
      06:57:58 23.86 315 O
      		8,107 69 LSE
      06:55:03 23.88 219 O
      		7,792 68 LSE
      06:51:44 23.86 132 O
      		7,573 67 LSE
      06:50:42 23.82 4 O
      		7,441 66 LSE
      06:45:45 23.86 1 O
      		7,437 65 LSE
      06:14:57 23.78 50 O
      		7,436 64 LSE
      06:09:04 2002.667 912 O
      		7,386 63 LSE
      05:59:52 23.82 2 O
      		6,474 62 LSE
      05:59:52 23.82 2 O
      		6,472 61 LSE
      05:55:32 23.82 45 O
      		6,470 60 LSE
      05:55:32 23.82 45 O
      		6,425 59 LSE
      05:48:04 23.82 223 O
      		6,380 58 LSE
      05:48:04 23.82 223 O
      		6,157 57 LSE
      05:43:29 23.86 161 O
      		5,934 56 LSE
      05:42:39 23.82 108 O
      		5,773 55 LSE
      05:42:39 23.82 108 O
      		5,665 54 LSE
      05:32:42 23.84 228 O
      		5,557 53 LSE
      05:30:03 23.78 134 O
      		5,329 52 LSE
      05:30:03 23.78 134 O
      		5,195 51 LSE

      Your Recent History

      LSE
      0A8A
      Technip Energies Nv
      Delayed Upgrade Clock