ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,335.60
      -1.19%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,112.43
      -1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technip Energies Nv (0A8A)

      7. Technip Energies Nv (0A8A) Trades

      Technip Energies Nv

      Technip Energies Nv (0A8A)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:03 23.78 134 O
      		5,195 51 LSE
      05:23:43 23.74 120 O
      		5,061 50 LSE
      05:23:43 23.74 120 O
      		4,941 49 LSE
      05:19:49 23.78 255 O
      		4,821 48 LSE
      04:56:51 23.72 5 O
      		4,566 47 LSE
      04:51:31 23.8 13 O
      		4,561 46 LSE
      04:44:38 23.76 35 O
      		4,548 45 LSE
      04:39:53 23.8 95 O
      		4,513 44 LSE
      04:32:23 23.78 140 O
      		4,418 43 LSE
      04:17:22 23.72 147 O
      		4,278 42 LSE
      04:17:21 23.72 117 O
      		4,131 41 LSE
      04:15:45 23.7 2 O
      		4,014 40 LSE
      04:06:39 23.7 19 O
      		4,012 39 LSE
      04:06:39 23.7 21 O
      		3,993 38 LSE
      03:59:27 23.84 145 O
      		3,972 37 LSE
      03:50:39 23.8 45 O
      		3,827 36 LSE
      03:50:38 23.8 46 O
      		3,782 35 LSE
      03:50:15 23.8 110 O
      		3,736 34 LSE
      03:49:00 23.84 145 O
      		3,626 33 LSE
      03:48:41 23.8 2 O
      		3,481 32 LSE
      03:45:45 23.78 1 O
      		3,479 31 LSE
      03:45:13 23.76 217 O
      		3,478 30 LSE
      03:45:13 23.76 217 O
      		3,261 29 LSE
      03:41:57 23.74 829 O
      		3,044 28 LSE
      03:41:57 23.74 829 O
      		2,215 27 LSE
      03:41:17 23.74 140 O
      		1,386 26 LSE
      03:36:16 23.66 122 O
      		1,246 25 LSE
      03:36:16 23.66 122 O
      		1,124 24 LSE
      03:32:10 23.7 21 O
      		1,002 23 LSE
      03:32:03 23.7 10 O
      		981 22 LSE
      03:31:39 23.7 19 O
      		971 21 LSE
      03:31:09 23.68 10 O
      		952 20 LSE
      03:31:09 23.68 10 O
      		942 19 LSE
      03:27:21 23.66 70 O
      		932 18 LSE
      03:27:20 23.66 70 O
      		862 17 LSE
      03:27:20 23.66 1 O
      		792 16 LSE
      03:19:51 23.6 35 O
      		791 15 LSE
      03:19:51 23.6 35 O
      		756 14 LSE
      03:18:40 23.64 30 O
      		721 13 LSE
      03:17:45 23.66 60 O
      		691 12 LSE
      03:17:41 23.62 39 O
      		631 11 LSE
      03:17:41 23.62 39 O
      		592 10 LSE
      03:15:45 23.62 1 O
      		553 9 LSE
      03:14:53 23.62 100 O
      		552 8 LSE
      03:11:48 23.68 151 O
      		452 7 LSE
      03:11:48 23.68 151 O
      		301 6 LSE
      03:06:13 23.68 54 O
      		150 5 LSE
      03:06:13 23.68 54 O
      		96 4 LSE
      03:03:05 23.64 20 O
      		42 3 LSE
      03:02:42 23.64 11 O
      		22 2 LSE
      03:02:21 23.64 11 O
      		11 1 LSE

      Your Recent History

      LSE
      0A8A
      Technip Energies Nv
      Delayed Upgrade Clock