ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,336.80
      -1.18%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,156.52
      -0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technip Energies Nv (0A8A)

      7. Technip Energies Nv (0A8A) Trades

      Technip Energies Nv

      Technip Energies Nv (0A8A)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:35:17 22.923 2335 O
      		10,338 58 LSE
      11:38:08 23.183 2000 O
      		8,003 57 LSE
      11:28:22 23.32 9 O
      		6,003 56 LSE
      11:28:14 23.32 135 O
      		5,994 55 LSE
      11:28:11 23.32 135 O
      		5,859 54 LSE
      11:15:30 23.34 15 O
      		5,724 53 LSE
      11:15:30 23.34 15 O
      		5,709 52 LSE
      11:08:34 23.32 902 O
      		5,694 51 LSE
      10:54:59 23.18 220 O
      		4,792 50 LSE
      10:29:57 23.0 35 O
      		4,572 49 LSE
      10:20:33 23.02 167 O
      		4,537 48 LSE
      10:20:33 23.02 167 O
      		4,370 47 LSE
      09:20:03 23.02 135 O
      		4,203 46 LSE
      09:20:03 23.02 135 O
      		4,068 45 LSE
      08:41:46 23.04 28 O
      		3,933 44 LSE
      08:41:46 23.04 28 O
      		3,905 43 LSE
      08:18:47 22.92 115 O
      		3,877 42 LSE
      08:18:47 22.92 115 O
      		3,762 41 LSE
      08:03:37 22.9 6 O
      		3,647 40 LSE
      08:03:32 22.9 6 O
      		3,641 39 LSE
      08:00:00 22.92 11 O
      		3,635 38 LSE
      07:59:38 22.92 20 O
      		3,624 37 LSE
      07:58:59 22.92 500 O
      		3,604 36 LSE
      07:22:31 22.82 188 O
      		3,104 35 LSE
      07:22:31 22.82 188 O
      		2,916 34 LSE
      07:02:13 22.84 118 O
      		2,728 33 LSE
      06:21:54 22.8 34 O
      		2,610 32 LSE
      06:14:30 22.82 53 O
      		2,576 31 LSE
      06:14:29 22.82 27 O
      		2,523 30 LSE
      06:01:55 22.8 57 O
      		2,496 29 LSE
      06:01:55 22.8 57 O
      		2,439 28 LSE
      06:00:00 22.84 68 O
      		2,382 27 LSE
      05:45:30 22.88 10 O
      		2,314 26 LSE
      05:32:03 22.86 89 O
      		2,304 25 LSE
      05:32:03 22.86 89 O
      		2,215 24 LSE
      05:30:47 22.88 20 O
      		2,126 23 LSE
      05:28:03 22.86 135 O
      		2,106 22 LSE
      05:28:03 22.86 135 O
      		1,971 21 LSE
      05:20:59 22.84 3 O
      		1,836 20 LSE
      05:16:05 22.86 135 O
      		1,833 19 LSE
      04:35:35 22.98 125 O
      		1,698 18 LSE
      04:32:13 22.98 1 O
      		1,573 17 LSE
      04:20:42 23.06 3 O
      		1,572 16 LSE
      04:15:34 23.02 112 O
      		1,569 15 LSE
      04:13:39 22.98 40 O
      		1,457 14 LSE
      04:06:00 22.92 188 O
      		1,417 13 LSE
      04:06:00 22.92 188 O
      		1,229 12 LSE
      03:52:17 22.9 22 O
      		1,041 11 LSE
      03:39:45 22.84 95 O
      		1,019 10 LSE
      03:39:45 22.84 44 O
      		924 9 LSE
      03:30:54 22.52 120 O
      		880 8 LSE
      03:30:54 22.52 120 O
      		760 7 LSE
      03:21:03 22.42 135 O
      		640 6 LSE
      03:21:03 22.42 135 O
      		505 5 LSE
      03:13:04 22.54 135 O
      		370 4 LSE
      03:13:04 22.54 135 O
      		235 3 LSE
      03:05:03 22.54 50 O
      		100 2 LSE
      03:05:03 22.54 50 O
      		50 1 LSE

      Your Recent History

      LSE
      0A8A
      Technip Energies Nv
      Delayed Upgrade Clock