Technip Energies Nv (0A8A)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:33:40	23.265	4292	O	22,696	45	LSE
11:35:16	23.3	4974	O	18,404	44	LSE
11:28:15	23.2	6	O	13,430	43	LSE
11:25:43	23.26	127	O	13,424	42	LSE
10:50:53	23.12	190	O	13,297	41	LSE
10:50:53	23.12	190	O	13,107	40	LSE
10:02:48	23.18	6	O	12,917	39	LSE
09:51:05	23.2	3384	O	12,911	38	LSE
09:50:21	23.2	1	O	9,527	37	LSE
09:49:25	23.22	1	O	9,526	36	LSE
09:49:25	23.22	600	O	9,525	35	LSE
09:49:25	23.22	129	O	8,925	34	LSE
09:46:41	23.24	852	O	8,796	33	LSE
09:39:05	23.36	15	O	7,944	32	LSE
09:34:30	23.34	16	O	7,929	31	LSE
09:31:20	23.36	1	O	7,913	30	LSE
09:31:20	23.36	28	O	7,912	29	LSE
09:12:00	23.34	5000	O	7,884	28	LSE
08:37:19	23.32	14	O	2,884	27	LSE
08:36:11	23.32	1	O	2,870	26	LSE
08:36:11	23.32	308	O	2,869	25	LSE
08:23:13	23.28	5	O	2,561	24	LSE
08:09:38	23.3	373	O	2,556	23	LSE
08:00:38	23.24	350	O	2,183	22	LSE
07:20:15	23.26	220	O	1,833	21	LSE
06:48:53	23.28	87	O	1,613	20	LSE
05:50:20	23.34	14	O	1,526	19	LSE
05:31:16	23.36	6	O	1,512	18	LSE
05:31:16	23.36	2	O	1,506	17	LSE
05:31:15	23.36	4	O	1,504	16	LSE
05:31:15	23.36	2	O	1,500	15	LSE
05:31:15	23.36	1	O	1,498	14	LSE
05:31:14	23.36	7	O	1,497	13	LSE
05:19:49	23.38	234	O	1,490	12	LSE
05:03:39	23.38	136	O	1,256	11	LSE
05:03:39	23.38	136	O	1,120	10	LSE
04:40:03	23.28	136	O	984	9	LSE
04:38:03	23.26	136	O	848	8	LSE
04:37:03	23.24	136	O	712	7	LSE
04:35:44	23.22	273	O	576	6	LSE
04:28:45	23.18	39	O	303	5	LSE
03:17:49	23.26	84	O	264	4	LSE
03:05:57	23.24	22	O	180	3	LSE
03:05:57	23.24	22	O	158	2	LSE
03:02:42	23.18	136	O	136	1	LSE

Technip Energies Nv (0A8A) Trades