Technip Energies Nv (0A8A)

Trade 51 - 1 (05:55-03:01)

Time	Price	Size	Type	Total Volume	Num	Exch.
05:55:37	22.54	146	O	5,690	51	LSE
05:55:37	22.54	146	O	5,544	50	LSE
05:49:38	22.56	269	O	5,398	49	LSE
05:49:38	22.56	269	O	5,129	48	LSE
05:34:37	22.46	400	O	4,860	47	LSE
05:32:11	22.52	84	O	4,460	46	LSE
05:32:10	22.52	85	O	4,376	45	LSE
05:28:47	22.38	162	O	4,291	44	LSE
05:28:47	22.38	162	O	4,129	43	LSE
05:27:41	22.42	180	O	3,967	42	LSE
05:20:18	22.46	32	O	3,787	41	LSE
05:20:18	22.46	32	O	3,755	40	LSE
05:07:28	22.42	307	O	3,723	39	LSE
05:07:28	22.42	307	O	3,416	38	LSE
04:50:57	22.38	25	O	3,109	37	LSE
04:50:26	22.38	190	O	3,084	36	LSE
04:50:26	22.38	190	O	2,894	35	LSE
04:49:55	22.38	15	O	2,704	34	LSE
04:49:54	22.38	12	O	2,689	33	LSE
04:48:41	22.4	1	O	2,677	32	LSE
04:46:46	22.38	7	O	2,676	31	LSE
04:43:27	22.38	80	O	2,669	30	LSE
04:43:27	22.38	80	O	2,589	29	LSE
04:43:26	22.38	1	O	2,509	28	LSE
04:42:06	22.36	8	O	2,508	27	LSE
04:41:45	22.4	6	O	2,500	26	LSE
04:40:01	22.4	4	O	2,494	25	LSE
04:37:05	22.4	9	O	2,490	24	LSE
04:37:04	22.4	9	O	2,481	23	LSE
04:35:27	22.36	18	O	2,472	22	LSE
04:32:24	22.38	1	O	2,454	21	LSE
04:26:14	22.38	162	O	2,453	20	LSE
04:26:08	22.38	162	O	2,291	19	LSE
04:14:03	22.38	143	O	2,129	18	LSE
04:14:02	22.38	143	O	1,986	17	LSE
04:12:52	22.38	5	O	1,843	16	LSE
03:56:45	22.3	277	O	1,838	15	LSE
03:46:24	22.44	12	O	1,561	14	LSE
03:44:21	22.5	349	O	1,549	13	LSE
03:37:48	22.26	25	O	1,200	12	LSE
03:31:42	22.1	4	O	1,175	11	LSE
03:26:31	22.08	14	O	1,171	10	LSE
03:25:21	22.04	70	O	1,157	9	LSE
03:25:21	22.04	280	O	1,087	8	LSE
03:24:22	22.02	101	O	807	7	LSE
03:24:22	22.02	101	O	706	6	LSE
03:07:13	21.92	163	O	605	5	LSE
03:06:50	21.86	25	O	442	4	LSE
03:04:03	21.8	138	O	417	3	LSE
03:02:17	21.66	139	O	279	2	LSE
03:01:50	21.56	140	O	140	1	LSE

Technip Energies Nv (0A8A) Trades