ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.34
      0.99%
      Bitcoin
      65,656.29
      -0.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technip Energies Nv (0A8A)

      7. Technip Energies Nv (0A8A) Trades

      Technip Energies Nv

      Technip Energies Nv (0A8A)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 21.24 1207 O
      		189,529 46 LSE
      11:26:54 21.18 1 O
      		188,322 45 LSE
      11:26:54 21.18 1 O
      		188,321 44 LSE
      11:16:49 21.18 1 O
      		188,320 43 LSE
      11:16:21 21.16 4 O
      		188,319 42 LSE
      11:12:23 21.18 12 O
      		188,315 41 LSE
      11:10:57 21.18 23 O
      		188,303 40 LSE
      10:43:20 21.2 200 O
      		188,280 39 LSE
      10:43:20 21.2 200 O
      		188,080 38 LSE
      10:29:39 21.08 1 O
      		187,880 37 LSE
      10:26:57 21.08 1 O
      		187,879 36 LSE
      10:26:57 21.08 1 O
      		187,878 35 LSE
      10:22:09 21.16 4 O
      		187,877 34 LSE
      09:58:56 21.14 24 O
      		187,873 33 LSE
      09:47:42 21.18 1 O
      		187,849 32 LSE
      09:41:55 21.18 237 O
      		187,848 31 LSE
      09:32:22 21.06 309 O
      		187,611 30 LSE
      09:01:08 21.1 42 O
      		187,302 29 LSE
      08:46:12 21.1 49 O
      		187,260 28 LSE
      08:46:12 21.1 49 O
      		187,211 27 LSE
      08:33:15 21.16 260 O
      		187,162 26 LSE
      08:19:19 21.24 299 O
      		186,902 25 LSE
      08:19:19 21.24 299 O
      		186,603 24 LSE
      07:43:35 21.44 92000 O
      		186,304 23 LSE
      07:43:35 21.44 92000 O
      		94,304 22 LSE
      07:24:43 21.38 80 O
      		2,304 21 LSE
      07:00:59 21.4 31 O
      		2,224 20 LSE
      06:46:18 21.38 51 O
      		2,193 19 LSE
      06:46:18 21.38 51 O
      		2,142 18 LSE
      06:17:27 21.4 96 O
      		2,091 17 LSE
      06:07:27 21.38 183 O
      		1,995 16 LSE
      05:54:35 21.44 73 O
      		1,812 15 LSE
      05:30:20 21.46 203 O
      		1,739 14 LSE
      05:30:20 21.46 203 O
      		1,536 13 LSE
      05:11:17 21.38 170 O
      		1,333 12 LSE
      05:07:45 21.38 2 O
      		1,163 11 LSE
      05:02:35 21.38 1 O
      		1,161 10 LSE
      05:02:24 21.4 181 O
      		1,160 9 LSE
      05:02:24 21.4 181 O
      		979 8 LSE
      03:52:28 21.32 125 O
      		798 7 LSE
      03:38:20 21.26 2 O
      		673 6 LSE
      03:17:24 21.32 305 O
      		671 5 LSE
      03:17:24 21.32 305 O
      		366 4 LSE
      03:17:19 21.34 51 O
      		61 3 LSE
      03:02:51 21.4 5 O
      		10 2 LSE
      03:00:22 21.44 5 O
      		5 1 LSE

      Your Recent History

      LSE
      0A8A
      Technip Energies Nv
      Delayed Upgrade Clock