ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.345
      0.99%
      Bitcoin
      65,614.58
      -0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technip Energies Nv (0A8A)

      7. Technip Energies Nv (0A8A) Trades

      Technip Energies Nv

      Technip Energies Nv (0A8A)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:46 22.5 4 O
      		210,175 125 LSE
      11:39:18 22.5 4 O
      		210,171 124 LSE
      11:35:02 22.52 552 O
      		210,167 123 LSE
      11:35:01 22.52 4537 O
      		209,615 122 LSE
      11:35:01 22.52 737 O
      		205,078 121 LSE
      11:28:32 22.54 155 O
      		204,341 120 LSE
      11:27:29 22.46 1 O
      		204,186 119 LSE
      10:48:24 22.36 1 O
      		204,185 118 LSE
      10:37:24 22.38 125 O
      		204,184 117 LSE
      10:37:24 22.38 125 O
      		204,059 116 LSE
      10:35:38 22.32 237 O
      		203,934 115 LSE
      10:35:38 22.32 237 O
      		203,697 114 LSE
      10:21:45 22.3 292 O
      		203,460 113 LSE
      10:21:45 22.3 292 O
      		203,168 112 LSE
      10:18:25 22.38 159 O
      		202,876 111 LSE
      10:15:28 22.36 323 O
      		202,717 110 LSE
      10:15:28 22.36 323 O
      		202,394 109 LSE
      10:11:54 22.36 160 O
      		202,071 108 LSE
      10:11:53 22.36 160 O
      		201,911 107 LSE
      10:05:28 22.36 311 O
      		201,751 106 LSE
      10:05:28 22.36 311 O
      		201,440 105 LSE
      10:03:59 22.4 2 O
      		201,129 104 LSE
      10:02:28 22.36 151 O
      		201,127 103 LSE
      10:02:28 22.36 151 O
      		200,976 102 LSE
      09:57:01 22.4 1 O
      		200,825 101 LSE
      09:54:28 22.28 147 O
      		200,824 100 LSE
      09:54:28 22.28 147 O
      		200,677 99 LSE
      09:49:17 22.24 160 O
      		200,530 98 LSE
      09:49:17 22.24 160 O
      		200,370 97 LSE
      09:42:39 22.28 297 O
      		200,210 96 LSE
      09:42:39 22.28 297 O
      		199,913 95 LSE
      09:40:34 22.28 145 O
      		199,616 94 LSE
      09:40:34 22.28 145 O
      		199,471 93 LSE
      09:37:56 22.28 195 O
      		199,326 92 LSE
      09:37:56 22.28 195 O
      		199,131 91 LSE
      09:33:50 22.26 150 O
      		198,936 90 LSE
      09:33:50 22.26 150 O
      		198,786 89 LSE
      09:30:28 22.26 146 O
      		198,636 88 LSE
      09:28:39 22.3 147 O
      		198,490 87 LSE
      09:28:32 22.3 147 O
      		198,343 86 LSE
      09:23:46 22.3 157 O
      		198,196 85 LSE
      09:23:46 22.3 157 O
      		198,039 84 LSE
      09:12:03 22.3 145 O
      		197,882 83 LSE
      09:12:03 22.3 145 O
      		197,737 82 LSE
      08:37:31 22.44 162 O
      		197,592 81 LSE
      08:37:31 22.44 162 O
      		197,430 80 LSE
      08:27:05 22.44 308 O
      		197,268 79 LSE
      08:27:05 22.44 308 O
      		196,960 78 LSE
      08:26:55 22.5 1 O
      		196,652 77 LSE
      08:23:10 22.52 152 O
      		196,651 76 LSE
      08:23:10 22.52 152 O
      		196,499 75 LSE
      08:05:58 22.62 163 O
      		196,347 74 LSE
      08:05:58 22.62 163 O
      		196,184 73 LSE
      07:54:09 22.56 159 O
      		196,021 72 LSE
      07:54:09 22.56 159 O
      		195,862 71 LSE
      07:45:07 22.54 106 O
      		195,703 70 LSE
      07:45:07 22.54 106 O
      		195,597 69 LSE
      07:35:51 22.52 177 O
      		195,491 68 LSE
      07:35:51 22.52 177 O
      		195,314 67 LSE
      07:17:26 21.42 94000 O
      		195,137 66 LSE
      07:17:25 21.42 94000 O
      		101,137 65 LSE
      07:11:40 22.54 10 O
      		7,137 64 LSE
      07:07:23 22.56 158 O
      		7,127 63 LSE
      07:07:23 22.56 158 O
      		6,969 62 LSE
      06:52:52 22.52 158 O
      		6,811 61 LSE
      06:52:52 22.52 158 O
      		6,653 60 LSE
      06:48:47 22.56 4 O
      		6,495 59 LSE
      06:34:47 22.54 161 O
      		6,491 58 LSE
      06:34:47 22.54 161 O
      		6,330 57 LSE
      06:25:03 22.6 133 O
      		6,169 56 LSE
      06:25:03 22.6 133 O
      		6,036 55 LSE
      06:08:04 22.54 1 O
      		5,903 54 LSE
      06:02:10 22.54 210 O
      		5,902 53 LSE
      05:56:53 22.56 2 O
      		5,692 52 LSE
      05:55:37 22.54 146 O
      		5,690 51 LSE

      Your Recent History

      LSE
      0A8A
      Technip Energies Nv
      Delayed Upgrade Clock