Technip Energies Nv (0A8A)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:13 | 21.6 | 336 | O | 30,998 | 59 | LSE | ||||
| 12:33:20 | 21.84 | 56 | O | 30,662 | 58 | LSE | ||||
| 12:07:32 | 21.5 | 21838 | O | 30,606 | 57 | LSE | ||||
| 11:35:19 | 21.5 | 292 | O | 8,768 | 56 | LSE | ||||
| 11:35:19 | 21.5 | 1230 | O | 8,476 | 55 | LSE | ||||
| 11:35:18 | 21.5 | 539 | O | 7,246 | 54 | LSE | ||||
| 11:29:34 | 21.66 | 1 | O | 6,707 | 53 | LSE | ||||
| 10:50:19 | 21.62 | 82 | O | 6,706 | 52 | LSE | ||||
| 10:50:19 | 21.62 | 82 | O | 6,624 | 51 | LSE | ||||
| 10:48:46 | 21.64 | 1 | O | 6,542 | 50 | LSE | ||||
| 10:48:46 | 21.64 | 1 | O | 6,541 | 49 | LSE | ||||
| 10:46:59 | 21.64 | 187 | O | 6,540 | 48 | LSE | ||||
| 10:12:23 | 21.58 | 1 | O | 6,353 | 47 | LSE | ||||
| 10:11:37 | 21.6 | 46 | O | 6,352 | 46 | LSE | ||||
| 09:58:28 | 21.58 | 6 | O | 6,306 | 45 | LSE | ||||
| 09:50:35 | 21.52 | 219 | O | 6,300 | 44 | LSE | ||||
| 09:48:15 | 21.44 | 152 | O | 6,081 | 43 | LSE | ||||
| 09:46:53 | 21.42 | 150 | O | 5,929 | 42 | LSE | ||||
| 09:46:53 | 21.42 | 150 | O | 5,779 | 41 | LSE | ||||
| 09:46:06 | 21.42 | 174 | O | 5,629 | 40 | LSE | ||||
| 09:46:06 | 21.42 | 174 | O | 5,455 | 39 | LSE | ||||
| 09:44:50 | 21.44 | 301 | O | 5,281 | 38 | LSE | ||||
| 09:44:50 | 21.44 | 301 | O | 4,980 | 37 | LSE | ||||
| 09:44:10 | 21.44 | 141 | O | 4,679 | 36 | LSE | ||||
| 09:36:37 | 21.48 | 220 | O | 4,538 | 35 | LSE | ||||
| 09:31:15 | 21.48 | 308 | O | 4,318 | 34 | LSE | ||||
| 08:57:24 | 21.58 | 61 | O | 4,010 | 33 | LSE | ||||
| 08:32:19 | 21.64 | 125 | O | 3,949 | 32 | LSE | ||||
| 07:55:46 | 21.78 | 40 | O | 3,824 | 31 | LSE | ||||
| 07:54:52 | 21.82 | 1 | O | 3,784 | 30 | LSE | ||||
| 07:48:47 | 21.82 | 1 | O | 3,783 | 29 | LSE | ||||
| 07:16:28 | 21.82 | 60 | O | 3,782 | 28 | LSE | ||||
| 06:16:40 | 21.92 | 118 | O | 3,722 | 27 | LSE | ||||
| 06:14:58 | 21.88 | 145 | O | 3,604 | 26 | LSE | ||||
| 06:14:56 | 21.88 | 145 | O | 3,459 | 25 | LSE | ||||
| 06:12:55 | 21.96 | 18 | O | 3,314 | 24 | LSE | ||||
| 05:47:53 | 22.0 | 178 | O | 3,296 | 23 | LSE | ||||
| 05:13:25 | 21.96 | 2 | O | 3,118 | 22 | LSE | ||||
| 05:05:49 | 22.0 | 311 | O | 3,116 | 21 | LSE | ||||
| 04:54:28 | 22.08 | 227 | O | 2,805 | 20 | LSE | ||||
| 04:54:28 | 22.08 | 227 | O | 2,578 | 19 | LSE | ||||
| 04:32:13 | 22.14 | 298 | O | 2,351 | 18 | LSE | ||||
| 04:24:33 | 22.08 | 100 | O | 2,053 | 17 | LSE | ||||
| 04:06:38 | 22.08 | 14 | O | 1,953 | 16 | LSE | ||||
| 04:00:06 | 22.12 | 125 | O | 1,939 | 15 | LSE | ||||
| 03:41:53 | 22.08 | 177 | O | 1,814 | 14 | LSE | ||||
| 03:41:53 | 22.08 | 177 | O | 1,637 | 13 | LSE | ||||
| 03:29:07 | 22.08 | 283 | O | 1,460 | 12 | LSE | ||||
| 03:29:07 | 22.08 | 283 | O | 1,177 | 11 | LSE | ||||
| 03:28:34 | 22.12 | 105 | O | 894 | 10 | LSE | ||||
| 03:21:45 | 22.14 | 1 | O | 789 | 9 | LSE | ||||
| 03:14:40 | 21.96 | 1 | O | 788 | 8 | LSE | ||||
| 03:14:40 | 22.06 | 8 | O | 787 | 7 | LSE | ||||
| 03:14:26 | 22.04 | 165 | O | 779 | 6 | LSE | ||||
| 03:14:26 | 22.04 | 165 | O | 614 | 5 | LSE | ||||
| 03:12:23 | 22.0 | 187 | O | 449 | 4 | LSE | ||||
| 03:09:03 | 21.98 | 125 | O | 262 | 3 | LSE | ||||
| 03:09:03 | 21.98 | 125 | O | 137 | 2 | LSE | ||||
| 03:05:20 | 21.92 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
