Technip Energies Nv (0A8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:27 | 21.24 | 1207 | O | 189,529 | 46 | LSE | ||||
11:26:54 | 21.18 | 1 | O | 188,322 | 45 | LSE | ||||
11:26:54 | 21.18 | 1 | O | 188,321 | 44 | LSE | ||||
11:16:49 | 21.18 | 1 | O | 188,320 | 43 | LSE | ||||
11:16:21 | 21.16 | 4 | O | 188,319 | 42 | LSE | ||||
11:12:23 | 21.18 | 12 | O | 188,315 | 41 | LSE | ||||
11:10:57 | 21.18 | 23 | O | 188,303 | 40 | LSE | ||||
10:43:20 | 21.2 | 200 | O | 188,280 | 39 | LSE | ||||
10:43:20 | 21.2 | 200 | O | 188,080 | 38 | LSE | ||||
10:29:39 | 21.08 | 1 | O | 187,880 | 37 | LSE | ||||
10:26:57 | 21.08 | 1 | O | 187,879 | 36 | LSE | ||||
10:26:57 | 21.08 | 1 | O | 187,878 | 35 | LSE | ||||
10:22:09 | 21.16 | 4 | O | 187,877 | 34 | LSE | ||||
09:58:56 | 21.14 | 24 | O | 187,873 | 33 | LSE | ||||
09:47:42 | 21.18 | 1 | O | 187,849 | 32 | LSE | ||||
09:41:55 | 21.18 | 237 | O | 187,848 | 31 | LSE | ||||
09:32:22 | 21.06 | 309 | O | 187,611 | 30 | LSE | ||||
09:01:08 | 21.1 | 42 | O | 187,302 | 29 | LSE | ||||
08:46:12 | 21.1 | 49 | O | 187,260 | 28 | LSE | ||||
08:46:12 | 21.1 | 49 | O | 187,211 | 27 | LSE | ||||
08:33:15 | 21.16 | 260 | O | 187,162 | 26 | LSE | ||||
08:19:19 | 21.24 | 299 | O | 186,902 | 25 | LSE | ||||
08:19:19 | 21.24 | 299 | O | 186,603 | 24 | LSE | ||||
07:43:35 | 21.44 | 92000 | O | 186,304 | 23 | LSE | ||||
07:43:35 | 21.44 | 92000 | O | 94,304 | 22 | LSE | ||||
07:24:43 | 21.38 | 80 | O | 2,304 | 21 | LSE | ||||
07:00:59 | 21.4 | 31 | O | 2,224 | 20 | LSE | ||||
06:46:18 | 21.38 | 51 | O | 2,193 | 19 | LSE | ||||
06:46:18 | 21.38 | 51 | O | 2,142 | 18 | LSE | ||||
06:17:27 | 21.4 | 96 | O | 2,091 | 17 | LSE | ||||
06:07:27 | 21.38 | 183 | O | 1,995 | 16 | LSE | ||||
05:54:35 | 21.44 | 73 | O | 1,812 | 15 | LSE | ||||
05:30:20 | 21.46 | 203 | O | 1,739 | 14 | LSE | ||||
05:30:20 | 21.46 | 203 | O | 1,536 | 13 | LSE | ||||
05:11:17 | 21.38 | 170 | O | 1,333 | 12 | LSE | ||||
05:07:45 | 21.38 | 2 | O | 1,163 | 11 | LSE | ||||
05:02:35 | 21.38 | 1 | O | 1,161 | 10 | LSE | ||||
05:02:24 | 21.4 | 181 | O | 1,160 | 9 | LSE | ||||
05:02:24 | 21.4 | 181 | O | 979 | 8 | LSE | ||||
03:52:28 | 21.32 | 125 | O | 798 | 7 | LSE | ||||
03:38:20 | 21.26 | 2 | O | 673 | 6 | LSE | ||||
03:17:24 | 21.32 | 305 | O | 671 | 5 | LSE | ||||
03:17:24 | 21.32 | 305 | O | 366 | 4 | LSE | ||||
03:17:19 | 21.34 | 51 | O | 61 | 3 | LSE | ||||
03:02:51 | 21.4 | 5 | O | 10 | 2 | LSE | ||||
03:00:22 | 21.44 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.