![Technip Energies Nv](/common/images/company/L_0A8A.png)
Technip Energies Nv (0A8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:34:49 | 21.748 | 295 | O | 5,810 | 45 | LSE | ||||
11:35:06 | 21.9 | 2104 | O | 5,515 | 44 | LSE | ||||
11:28:09 | 21.9 | 5 | O | 3,411 | 43 | LSE | ||||
11:26:44 | 21.9 | 88 | O | 3,406 | 42 | LSE | ||||
11:26:27 | 21.9 | 99 | O | 3,318 | 41 | LSE | ||||
11:26:18 | 21.9 | 91 | O | 3,219 | 40 | LSE | ||||
11:25:29 | 21.92 | 90 | O | 3,128 | 39 | LSE | ||||
11:25:15 | 21.92 | 94 | O | 3,038 | 38 | LSE | ||||
11:25:01 | 21.92 | 92 | O | 2,944 | 37 | LSE | ||||
11:22:26 | 21.92 | 131 | O | 2,852 | 36 | LSE | ||||
11:17:54 | 21.92 | 90 | O | 2,721 | 35 | LSE | ||||
11:15:04 | 21.92 | 88 | O | 2,631 | 34 | LSE | ||||
11:13:41 | 21.92 | 89 | O | 2,543 | 33 | LSE | ||||
11:13:39 | 21.92 | 202 | O | 2,454 | 32 | LSE | ||||
11:10:19 | 21.9 | 90 | O | 2,252 | 31 | LSE | ||||
11:10:10 | 21.9 | 106 | O | 2,162 | 30 | LSE | ||||
11:10:06 | 21.9 | 107 | O | 2,056 | 29 | LSE | ||||
11:10:02 | 21.9 | 91 | O | 1,949 | 28 | LSE | ||||
11:04:23 | 21.9 | 92 | O | 1,858 | 27 | LSE | ||||
11:02:50 | 21.84 | 92 | O | 1,766 | 26 | LSE | ||||
10:42:23 | 21.78 | 81 | O | 1,674 | 25 | LSE | ||||
10:37:42 | 21.74 | 116 | O | 1,593 | 24 | LSE | ||||
10:37:38 | 21.74 | 88 | O | 1,477 | 23 | LSE | ||||
10:37:35 | 21.74 | 111 | O | 1,389 | 22 | LSE | ||||
10:37:32 | 21.74 | 113 | O | 1,278 | 21 | LSE | ||||
10:37:27 | 21.74 | 115 | O | 1,165 | 20 | LSE | ||||
10:25:04 | 1838.924 | 3 | O | 1,050 | 19 | LSE | ||||
10:21:22 | 21.72 | 125 | O | 1,047 | 18 | LSE | ||||
10:19:06 | 21.74 | 89 | O | 922 | 17 | LSE | ||||
10:18:35 | 21.74 | 88 | O | 833 | 16 | LSE | ||||
09:40:05 | 21.76 | 243 | O | 745 | 15 | LSE | ||||
09:40:05 | 21.76 | 243 | O | 502 | 14 | LSE | ||||
07:59:31 | 21.74 | 1 | O | 259 | 13 | LSE | ||||
07:59:31 | 21.74 | 1 | O | 258 | 12 | LSE | ||||
07:42:31 | 21.82 | 1 | O | 257 | 11 | LSE | ||||
07:42:16 | 21.82 | 1 | O | 256 | 10 | LSE | ||||
07:42:16 | 21.82 | 1 | O | 255 | 9 | LSE | ||||
07:42:16 | 21.82 | 1 | O | 254 | 8 | LSE | ||||
07:42:15 | 21.82 | 1 | O | 253 | 7 | LSE | ||||
06:50:59 | 21.8 | 75 | O | 252 | 6 | LSE | ||||
06:20:23 | 21.76 | 116 | O | 177 | 5 | LSE | ||||
04:59:22 | 21.78 | 1 | O | 61 | 4 | LSE | ||||
04:13:34 | 21.76 | 55 | O | 60 | 3 | LSE | ||||
03:02:48 | 21.6 | 2 | O | 5 | 2 | LSE | ||||
03:02:00 | 21.6 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.