ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,580.80
      1.53%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.045
      1.88%
      Bitcoin
      66,268.56
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technip Energies Nv (0A8A)

      7. Technip Energies Nv (0A8A) Trades

      Technip Energies Nv

      Technip Energies Nv (0A8A)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:34:49 21.748 295 O
      		5,810 45 LSE
      11:35:06 21.9 2104 O
      		5,515 44 LSE
      11:28:09 21.9 5 O
      		3,411 43 LSE
      11:26:44 21.9 88 O
      		3,406 42 LSE
      11:26:27 21.9 99 O
      		3,318 41 LSE
      11:26:18 21.9 91 O
      		3,219 40 LSE
      11:25:29 21.92 90 O
      		3,128 39 LSE
      11:25:15 21.92 94 O
      		3,038 38 LSE
      11:25:01 21.92 92 O
      		2,944 37 LSE
      11:22:26 21.92 131 O
      		2,852 36 LSE
      11:17:54 21.92 90 O
      		2,721 35 LSE
      11:15:04 21.92 88 O
      		2,631 34 LSE
      11:13:41 21.92 89 O
      		2,543 33 LSE
      11:13:39 21.92 202 O
      		2,454 32 LSE
      11:10:19 21.9 90 O
      		2,252 31 LSE
      11:10:10 21.9 106 O
      		2,162 30 LSE
      11:10:06 21.9 107 O
      		2,056 29 LSE
      11:10:02 21.9 91 O
      		1,949 28 LSE
      11:04:23 21.9 92 O
      		1,858 27 LSE
      11:02:50 21.84 92 O
      		1,766 26 LSE
      10:42:23 21.78 81 O
      		1,674 25 LSE
      10:37:42 21.74 116 O
      		1,593 24 LSE
      10:37:38 21.74 88 O
      		1,477 23 LSE
      10:37:35 21.74 111 O
      		1,389 22 LSE
      10:37:32 21.74 113 O
      		1,278 21 LSE
      10:37:27 21.74 115 O
      		1,165 20 LSE
      10:25:04 1838.924 3 O
      		1,050 19 LSE
      10:21:22 21.72 125 O
      		1,047 18 LSE
      10:19:06 21.74 89 O
      		922 17 LSE
      10:18:35 21.74 88 O
      		833 16 LSE
      09:40:05 21.76 243 O
      		745 15 LSE
      09:40:05 21.76 243 O
      		502 14 LSE
      07:59:31 21.74 1 O
      		259 13 LSE
      07:59:31 21.74 1 O
      		258 12 LSE
      07:42:31 21.82 1 O
      		257 11 LSE
      07:42:16 21.82 1 O
      		256 10 LSE
      07:42:16 21.82 1 O
      		255 9 LSE
      07:42:16 21.82 1 O
      		254 8 LSE
      07:42:15 21.82 1 O
      		253 7 LSE
      06:50:59 21.8 75 O
      		252 6 LSE
      06:20:23 21.76 116 O
      		177 5 LSE
      04:59:22 21.78 1 O
      		61 4 LSE
      04:13:34 21.76 55 O
      		60 3 LSE
      03:02:48 21.6 2 O
      		5 2 LSE
      03:02:00 21.6 3 O
      		3 1 LSE

      Your Recent History

      LSE
      0A8A
      Technip Energies Nv
      Delayed Upgrade Clock