ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,572.80
      1.48%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.325
      2.24%
      Bitcoin
      66,082.09
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technip Energies Nv (0A8A)

      7. Technip Energies Nv (0A8A) Trades

      Technip Energies Nv

      Technip Energies Nv (0A8A)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:32:56 21.516 1275 O
      		22,782 47 LSE
      11:35:29 21.54 12774 O
      		21,507 46 LSE
      11:35:29 21.54 182 O
      		8,733 45 LSE
      11:35:29 21.54 1540 O
      		8,551 44 LSE
      11:25:31 21.52 9 O
      		7,011 43 LSE
      11:22:54 21.56 200 O
      		7,002 42 LSE
      11:06:32 21.58 205 O
      		6,802 41 LSE
      10:53:08 21.56 190 O
      		6,597 40 LSE
      10:53:08 21.56 189 O
      		6,407 39 LSE
      10:52:22 21.52 238 O
      		6,218 38 LSE
      10:49:02 21.56 140 O
      		5,980 37 LSE
      10:15:21 21.62 126 O
      		5,840 36 LSE
      10:15:21 21.62 126 O
      		5,714 35 LSE
      09:48:02 21.68 5 O
      		5,588 34 LSE
      09:48:02 21.68 5 O
      		5,583 33 LSE
      09:18:42 21.52 39 O
      		5,578 32 LSE
      09:18:42 21.52 39 O
      		5,539 31 LSE
      08:53:43 21.54 564 O
      		5,500 30 LSE
      08:51:21 21.5 26 O
      		4,936 29 LSE
      08:47:11 21.44 2 O
      		4,910 28 LSE
      08:47:11 21.44 1 O
      		4,908 27 LSE
      08:31:38 21.44 400 O
      		4,907 26 LSE
      08:18:48 21.52 63 O
      		4,507 25 LSE
      08:18:47 21.52 63 O
      		4,444 24 LSE
      08:11:52 21.54 28 O
      		4,381 23 LSE
      08:11:52 21.54 28 O
      		4,353 22 LSE
      07:00:17 21.5 60 O
      		4,325 21 LSE
      06:50:02 21.5 140 O
      		4,265 20 LSE
      06:33:46 21.42 15 O
      		4,125 19 LSE
      06:33:46 21.42 15 O
      		4,110 18 LSE
      06:18:45 21.42 10 O
      		4,095 17 LSE
      06:18:44 21.42 10 O
      		4,085 16 LSE
      05:52:25 21.4 90 O
      		4,075 15 LSE
      05:52:25 21.4 90 O
      		3,985 14 LSE
      05:42:00 21.34 3 O
      		3,895 13 LSE
      05:42:00 21.34 3 O
      		3,892 12 LSE
      04:53:42 21.36 161 O
      		3,889 11 LSE
      04:53:42 21.36 161 O
      		3,728 10 LSE
      04:41:20 21.42 265 O
      		3,567 9 LSE
      04:07:03 21.5 140 O
      		3,302 8 LSE
      04:07:02 21.5 140 O
      		3,162 7 LSE
      04:05:47 21.5 79 O
      		3,022 6 LSE
      04:05:47 21.5 79 O
      		2,943 5 LSE
      03:57:31 21.5 2400 O
      		2,864 4 LSE
      03:40:02 21.52 140 O
      		464 3 LSE
      03:40:02 21.52 140 O
      		324 2 LSE
      03:15:54 21.3 184 O
      		184 1 LSE

      Your Recent History

      LSE
      0A8A
      Technip Energies Nv
      Delayed Upgrade Clock