![Technip Energies Nv](/common/images/company/L_0A8A.png)
Technip Energies Nv (0A8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:56:54 | 21.048 | 126 | O | 15,281 | 73 | LSE | ||||
11:35:13 | 21.2 | 2717 | O | 15,155 | 72 | LSE | ||||
11:35:13 | 21.2 | 4627 | O | 12,438 | 71 | LSE | ||||
11:29:31 | 21.04 | 2 | O | 7,811 | 70 | LSE | ||||
11:27:19 | 21.06 | 63 | O | 7,809 | 69 | LSE | ||||
11:09:09 | 21.0 | 215 | O | 7,746 | 68 | LSE | ||||
11:03:56 | 21.02 | 129 | O | 7,531 | 67 | LSE | ||||
10:51:59 | 21.06 | 223 | O | 7,402 | 66 | LSE | ||||
10:51:59 | 21.06 | 223 | O | 7,179 | 65 | LSE | ||||
10:48:28 | 21.1 | 4 | O | 6,956 | 64 | LSE | ||||
10:48:20 | 21.1 | 2 | O | 6,952 | 63 | LSE | ||||
10:47:29 | 21.1 | 4 | O | 6,950 | 62 | LSE | ||||
10:41:28 | 21.08 | 4 | O | 6,946 | 61 | LSE | ||||
10:02:14 | 21.16 | 327 | O | 6,942 | 60 | LSE | ||||
09:52:36 | 21.1 | 125 | O | 6,615 | 59 | LSE | ||||
09:52:36 | 21.1 | 125 | O | 6,490 | 58 | LSE | ||||
09:43:34 | 21.0 | 959 | O | 6,365 | 57 | LSE | ||||
09:43:34 | 21.0 | 959 | O | 5,406 | 56 | LSE | ||||
09:00:58 | 20.96 | 109 | O | 4,447 | 55 | LSE | ||||
08:29:55 | 20.96 | 264 | O | 4,338 | 54 | LSE | ||||
08:23:55 | 20.94 | 158 | O | 4,074 | 53 | LSE | ||||
07:26:54 | 20.92 | 43 | O | 3,916 | 52 | LSE | ||||
07:26:54 | 20.92 | 43 | O | 3,873 | 51 | LSE | ||||
07:08:57 | 1777.85 | 10 | O | 3,830 | 50 | LSE | ||||
06:48:47 | 20.98 | 7 | O | 3,820 | 49 | LSE | ||||
06:48:47 | 20.98 | 7 | O | 3,813 | 48 | LSE | ||||
06:33:44 | 20.96 | 9 | O | 3,806 | 47 | LSE | ||||
06:33:44 | 20.96 | 9 | O | 3,797 | 46 | LSE | ||||
06:26:48 | 21.0 | 1 | O | 3,788 | 45 | LSE | ||||
06:18:40 | 21.0 | 6 | O | 3,787 | 44 | LSE | ||||
06:18:20 | 21.0 | 7 | O | 3,781 | 43 | LSE | ||||
06:13:34 | 21.0 | 1 | O | 3,774 | 42 | LSE | ||||
06:12:51 | 21.0 | 1 | O | 3,773 | 41 | LSE | ||||
06:11:50 | 21.0 | 1 | O | 3,772 | 40 | LSE | ||||
06:03:43 | 21.0 | 7 | O | 3,771 | 39 | LSE | ||||
05:11:54 | 20.98 | 2 | O | 3,764 | 38 | LSE | ||||
05:11:53 | 20.98 | 2 | O | 3,762 | 37 | LSE | ||||
05:05:51 | 20.98 | 300 | O | 3,760 | 36 | LSE | ||||
05:02:24 | 21.0 | 40 | O | 3,460 | 35 | LSE | ||||
04:51:25 | 20.92 | 338 | O | 3,420 | 34 | LSE | ||||
04:51:25 | 20.92 | 338 | O | 3,082 | 33 | LSE | ||||
04:49:13 | 20.9 | 1 | O | 2,744 | 32 | LSE | ||||
04:49:13 | 20.9 | 1 | O | 2,743 | 31 | LSE | ||||
04:48:42 | 20.9 | 1 | O | 2,742 | 30 | LSE | ||||
04:48:41 | 20.9 | 1 | O | 2,741 | 29 | LSE | ||||
04:41:57 | 21.0 | 27 | O | 2,740 | 28 | LSE | ||||
04:41:57 | 21.0 | 27 | O | 2,713 | 27 | LSE | ||||
04:33:44 | 20.9 | 47 | O | 2,686 | 26 | LSE | ||||
04:33:44 | 20.9 | 47 | O | 2,639 | 25 | LSE | ||||
04:30:03 | 20.94 | 3 | O | 2,592 | 24 | LSE | ||||
04:18:04 | 20.9 | 1 | O | 2,589 | 23 | LSE | ||||
04:18:04 | 20.9 | 1 | O | 2,588 | 22 | LSE | ||||
04:11:54 | 20.9 | 121 | O | 2,587 | 21 | LSE | ||||
04:11:53 | 20.9 | 121 | O | 2,466 | 20 | LSE | ||||
04:03:42 | 20.84 | 123 | O | 2,345 | 19 | LSE | ||||
04:03:42 | 20.84 | 123 | O | 2,222 | 18 | LSE | ||||
04:02:28 | 20.86 | 199 | O | 2,099 | 17 | LSE | ||||
04:02:28 | 20.86 | 199 | O | 1,900 | 16 | LSE | ||||
03:56:53 | 20.86 | 48 | O | 1,701 | 15 | LSE | ||||
03:56:53 | 20.86 | 48 | O | 1,653 | 14 | LSE | ||||
03:55:51 | 20.9 | 46 | O | 1,605 | 13 | LSE | ||||
03:51:36 | 20.86 | 2 | O | 1,559 | 12 | LSE | ||||
03:50:13 | 20.84 | 166 | O | 1,557 | 11 | LSE | ||||
03:45:18 | 20.84 | 129 | O | 1,391 | 10 | LSE | ||||
03:32:54 | 20.88 | 2 | O | 1,262 | 9 | LSE | ||||
03:32:54 | 20.88 | 342 | O | 1,260 | 8 | LSE | ||||
03:23:45 | 20.84 | 40 | O | 918 | 7 | LSE | ||||
03:12:57 | 20.82 | 413 | O | 878 | 6 | LSE | ||||
03:10:46 | 20.78 | 5 | O | 465 | 5 | LSE | ||||
03:10:45 | 20.78 | 5 | O | 460 | 4 | LSE | ||||
03:08:33 | 20.8 | 220 | O | 455 | 3 | LSE | ||||
03:08:33 | 20.8 | 220 | O | 235 | 2 | LSE | ||||
03:05:55 | 20.92 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.