ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,702.00
      2.19%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.26
      2.16%
      Bitcoin
      66,446.51
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technip Energies Nv (0A8A)

      7. Technip Energies Nv (0A8A) Trades

      Technip Energies Nv

      Technip Energies Nv (0A8A)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:56:54 21.048 126 O
      		15,281 73 LSE
      11:35:13 21.2 2717 O
      		15,155 72 LSE
      11:35:13 21.2 4627 O
      		12,438 71 LSE
      11:29:31 21.04 2 O
      		7,811 70 LSE
      11:27:19 21.06 63 O
      		7,809 69 LSE
      11:09:09 21.0 215 O
      		7,746 68 LSE
      11:03:56 21.02 129 O
      		7,531 67 LSE
      10:51:59 21.06 223 O
      		7,402 66 LSE
      10:51:59 21.06 223 O
      		7,179 65 LSE
      10:48:28 21.1 4 O
      		6,956 64 LSE
      10:48:20 21.1 2 O
      		6,952 63 LSE
      10:47:29 21.1 4 O
      		6,950 62 LSE
      10:41:28 21.08 4 O
      		6,946 61 LSE
      10:02:14 21.16 327 O
      		6,942 60 LSE
      09:52:36 21.1 125 O
      		6,615 59 LSE
      09:52:36 21.1 125 O
      		6,490 58 LSE
      09:43:34 21.0 959 O
      		6,365 57 LSE
      09:43:34 21.0 959 O
      		5,406 56 LSE
      09:00:58 20.96 109 O
      		4,447 55 LSE
      08:29:55 20.96 264 O
      		4,338 54 LSE
      08:23:55 20.94 158 O
      		4,074 53 LSE
      07:26:54 20.92 43 O
      		3,916 52 LSE
      07:26:54 20.92 43 O
      		3,873 51 LSE
      07:08:57 1777.85 10 O
      		3,830 50 LSE
      06:48:47 20.98 7 O
      		3,820 49 LSE
      06:48:47 20.98 7 O
      		3,813 48 LSE
      06:33:44 20.96 9 O
      		3,806 47 LSE
      06:33:44 20.96 9 O
      		3,797 46 LSE
      06:26:48 21.0 1 O
      		3,788 45 LSE
      06:18:40 21.0 6 O
      		3,787 44 LSE
      06:18:20 21.0 7 O
      		3,781 43 LSE
      06:13:34 21.0 1 O
      		3,774 42 LSE
      06:12:51 21.0 1 O
      		3,773 41 LSE
      06:11:50 21.0 1 O
      		3,772 40 LSE
      06:03:43 21.0 7 O
      		3,771 39 LSE
      05:11:54 20.98 2 O
      		3,764 38 LSE
      05:11:53 20.98 2 O
      		3,762 37 LSE
      05:05:51 20.98 300 O
      		3,760 36 LSE
      05:02:24 21.0 40 O
      		3,460 35 LSE
      04:51:25 20.92 338 O
      		3,420 34 LSE
      04:51:25 20.92 338 O
      		3,082 33 LSE
      04:49:13 20.9 1 O
      		2,744 32 LSE
      04:49:13 20.9 1 O
      		2,743 31 LSE
      04:48:42 20.9 1 O
      		2,742 30 LSE
      04:48:41 20.9 1 O
      		2,741 29 LSE
      04:41:57 21.0 27 O
      		2,740 28 LSE
      04:41:57 21.0 27 O
      		2,713 27 LSE
      04:33:44 20.9 47 O
      		2,686 26 LSE
      04:33:44 20.9 47 O
      		2,639 25 LSE
      04:30:03 20.94 3 O
      		2,592 24 LSE
      04:18:04 20.9 1 O
      		2,589 23 LSE
      04:18:04 20.9 1 O
      		2,588 22 LSE
      04:11:54 20.9 121 O
      		2,587 21 LSE
      04:11:53 20.9 121 O
      		2,466 20 LSE
      04:03:42 20.84 123 O
      		2,345 19 LSE
      04:03:42 20.84 123 O
      		2,222 18 LSE
      04:02:28 20.86 199 O
      		2,099 17 LSE
      04:02:28 20.86 199 O
      		1,900 16 LSE
      03:56:53 20.86 48 O
      		1,701 15 LSE
      03:56:53 20.86 48 O
      		1,653 14 LSE
      03:55:51 20.9 46 O
      		1,605 13 LSE
      03:51:36 20.86 2 O
      		1,559 12 LSE
      03:50:13 20.84 166 O
      		1,557 11 LSE
      03:45:18 20.84 129 O
      		1,391 10 LSE
      03:32:54 20.88 2 O
      		1,262 9 LSE
      03:32:54 20.88 342 O
      		1,260 8 LSE
      03:23:45 20.84 40 O
      		918 7 LSE
      03:12:57 20.82 413 O
      		878 6 LSE
      03:10:46 20.78 5 O
      		465 5 LSE
      03:10:45 20.78 5 O
      		460 4 LSE
      03:08:33 20.8 220 O
      		455 3 LSE
      03:08:33 20.8 220 O
      		235 2 LSE
      03:05:55 20.92 15 O
      		15 1 LSE

      Your Recent History

      LSE
      0A8A
      Technip Energies Nv
      BIT
      XMEU
      Xtrackers MSCI Europe UC...
      BIT
      UB3JUK
      UniCredit Bank
      BIT
      UC1TAK
      Unicredit Bank
      BIT
      UC0W37
      Unicredit Bank
      BIT
      UB30EA
      UniCredit Bank
      AQEU
      6MKD
      Merck &
      Delayed Upgrade Clock