Technip Energies Nv (0A8A)

Last trades on 06/27/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
12:35:59	20.812	300	O	20,207	56	LSE
11:54:50	21.1	11	O	19,907	55	LSE
11:36:11	21.177	15000	O	19,896	54	LSE
11:25:29	20.88	3	O	4,896	53	LSE
11:03:56	20.88	167	O	4,893	52	LSE
11:02:37	20.86	183	O	4,726	51	LSE
10:53:14	20.78	116	O	4,543	50	LSE
10:52:03	20.76	180	O	4,427	49	LSE
10:45:14	21.1	11	O	4,247	48	LSE
10:41:22	21.12	242	O	4,236	47	LSE
10:39:57	21.06	133	O	3,994	46	LSE
10:39:57	21.06	133	O	3,861	45	LSE
09:37:58	21.3	34	O	3,728	44	LSE
09:37:58	21.3	34	O	3,694	43	LSE
09:27:11	21.34	121	O	3,660	42	LSE
09:01:44	21.28	20	O	3,539	41	LSE
08:46:36	21.26	160	O	3,519	40	LSE
08:46:36	21.26	160	O	3,359	39	LSE
08:35:04	21.34	102	O	3,199	38	LSE
08:24:24	21.28	2	O	3,097	37	LSE
08:12:45	21.3	128	O	3,095	36	LSE
07:50:08	21.32	147	O	2,967	35	LSE
07:50:08	21.32	147	O	2,820	34	LSE
07:40:59	21.28	3	O	2,673	33	LSE
07:40:59	21.28	3	O	2,670	32	LSE
07:11:25	21.26	138	O	2,667	31	LSE
07:11:25	21.26	138	O	2,529	30	LSE
07:08:13	21.3	88	O	2,391	29	LSE
07:08:13	21.3	88	O	2,303	28	LSE
07:05:36	21.34	32	O	2,215	27	LSE
06:22:09	21.24	116	O	2,183	26	LSE
06:22:09	21.24	116	O	2,067	25	LSE
06:21:20	21.3	119	O	1,951	24	LSE
06:08:07	21.38	63	O	1,832	23	LSE
05:25:02	21.6	32	O	1,769	22	LSE
05:23:07	21.58	84	O	1,737	21	LSE
05:23:07	21.58	84	O	1,653	20	LSE
05:00:32	21.56	630	O	1,569	19	LSE
04:46:25	21.58	187	O	939	18	LSE
04:45:33	21.58	22	O	752	17	LSE
04:38:09	21.56	71	O	730	16	LSE
04:38:09	21.56	71	O	659	15	LSE
04:32:05	21.58	4	O	588	14	LSE
04:12:44	21.58	57	O	584	13	LSE
04:12:44	21.58	57	O	527	12	LSE
04:08:33	21.48	125	O	470	11	LSE
04:05:09	21.48	8	O	345	10	LSE
04:05:07	21.48	9	O	337	9	LSE
03:58:21	21.5	8	O	328	8	LSE
03:42:40	21.38	33	O	320	7	LSE
03:42:40	21.38	33	O	287	6	LSE
03:27:35	21.4	22	O	254	5	LSE
03:27:35	21.4	22	O	232	4	LSE
03:16:54	21.38	192	O	210	3	LSE
03:05:35	21.28	9	O	18	2	LSE
03:05:35	21.28	9	O	9	1	LSE

Technip Energies Nv (0A8A) Trades