Technip Energies Nv (0A8A)

Last trades on 06/26/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
12:34:36	21.44	726	O	5,337	42	LSE
11:35:07	21.38	1485	O	4,611	41	LSE
11:28:49	21.42	2	O	3,126	40	LSE
11:24:02	21.42	140	O	3,124	39	LSE
11:24:02	21.42	140	O	2,984	38	LSE
11:19:56	21.44	14	O	2,844	37	LSE
11:19:56	21.44	14	O	2,830	36	LSE
11:16:40	21.44	14	O	2,816	35	LSE
11:16:40	21.44	14	O	2,802	34	LSE
11:14:48	21.4	48	O	2,788	33	LSE
11:14:48	21.4	158	O	2,740	32	LSE
11:01:56	21.42	14	O	2,582	31	LSE
11:01:56	21.42	14	O	2,568	30	LSE
10:45:50	21.4	61	O	2,554	29	LSE
10:45:50	21.4	61	O	2,493	28	LSE
10:44:29	21.4	141	O	2,432	27	LSE
10:44:05	21.44	14	O	2,291	26	LSE
10:44:04	21.44	14	O	2,277	25	LSE
10:34:03	21.4	141	O	2,263	24	LSE
10:34:02	21.4	141	O	2,122	23	LSE
10:21:07	21.46	14	O	1,981	22	LSE
10:21:06	21.46	14	O	1,967	21	LSE
10:12:32	21.42	10	O	1,953	20	LSE
09:36:06	21.44	137	O	1,943	19	LSE
09:36:06	21.44	137	O	1,806	18	LSE
09:22:48	21.38	190	O	1,669	17	LSE
08:58:27	21.46	120	O	1,479	16	LSE
08:58:27	21.46	120	O	1,359	15	LSE
08:54:02	21.46	140	O	1,239	14	LSE
08:54:02	21.46	140	O	1,099	13	LSE
08:10:09	21.5	145	O	959	12	LSE
07:23:21	21.42	127	O	814	11	LSE
05:08:23	21.48	603	O	687	10	LSE
04:45:48	21.52	1	O	84	9	LSE
04:43:30	21.52	2	O	83	8	LSE
04:43:03	21.52	3	O	81	7	LSE
04:42:42	21.52	3	O	78	6	LSE
04:41:45	21.54	2	O	75	5	LSE
04:37:02	21.62	23	O	73	4	LSE
04:09:48	21.62	17	O	50	3	LSE
03:53:54	21.64	29	O	33	2	LSE
03:07:08	21.68	4	O	4	1	LSE

Technip Energies Nv (0A8A) Trades