![Technip Energies Nv](/common/images/company/L_0A8A.png)
Technip Energies Nv (0A8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:35:59 | 20.812 | 300 | O | 20,207 | 56 | LSE | ||||
11:54:50 | 21.1 | 11 | O | 19,907 | 55 | LSE | ||||
11:36:11 | 21.177 | 15000 | O | 19,896 | 54 | LSE | ||||
11:25:29 | 20.88 | 3 | O | 4,896 | 53 | LSE | ||||
11:03:56 | 20.88 | 167 | O | 4,893 | 52 | LSE | ||||
11:02:37 | 20.86 | 183 | O | 4,726 | 51 | LSE | ||||
10:53:14 | 20.78 | 116 | O | 4,543 | 50 | LSE | ||||
10:52:03 | 20.76 | 180 | O | 4,427 | 49 | LSE | ||||
10:45:14 | 21.1 | 11 | O | 4,247 | 48 | LSE | ||||
10:41:22 | 21.12 | 242 | O | 4,236 | 47 | LSE | ||||
10:39:57 | 21.06 | 133 | O | 3,994 | 46 | LSE | ||||
10:39:57 | 21.06 | 133 | O | 3,861 | 45 | LSE | ||||
09:37:58 | 21.3 | 34 | O | 3,728 | 44 | LSE | ||||
09:37:58 | 21.3 | 34 | O | 3,694 | 43 | LSE | ||||
09:27:11 | 21.34 | 121 | O | 3,660 | 42 | LSE | ||||
09:01:44 | 21.28 | 20 | O | 3,539 | 41 | LSE | ||||
08:46:36 | 21.26 | 160 | O | 3,519 | 40 | LSE | ||||
08:46:36 | 21.26 | 160 | O | 3,359 | 39 | LSE | ||||
08:35:04 | 21.34 | 102 | O | 3,199 | 38 | LSE | ||||
08:24:24 | 21.28 | 2 | O | 3,097 | 37 | LSE | ||||
08:12:45 | 21.3 | 128 | O | 3,095 | 36 | LSE | ||||
07:50:08 | 21.32 | 147 | O | 2,967 | 35 | LSE | ||||
07:50:08 | 21.32 | 147 | O | 2,820 | 34 | LSE | ||||
07:40:59 | 21.28 | 3 | O | 2,673 | 33 | LSE | ||||
07:40:59 | 21.28 | 3 | O | 2,670 | 32 | LSE | ||||
07:11:25 | 21.26 | 138 | O | 2,667 | 31 | LSE | ||||
07:11:25 | 21.26 | 138 | O | 2,529 | 30 | LSE | ||||
07:08:13 | 21.3 | 88 | O | 2,391 | 29 | LSE | ||||
07:08:13 | 21.3 | 88 | O | 2,303 | 28 | LSE | ||||
07:05:36 | 21.34 | 32 | O | 2,215 | 27 | LSE | ||||
06:22:09 | 21.24 | 116 | O | 2,183 | 26 | LSE | ||||
06:22:09 | 21.24 | 116 | O | 2,067 | 25 | LSE | ||||
06:21:20 | 21.3 | 119 | O | 1,951 | 24 | LSE | ||||
06:08:07 | 21.38 | 63 | O | 1,832 | 23 | LSE | ||||
05:25:02 | 21.6 | 32 | O | 1,769 | 22 | LSE | ||||
05:23:07 | 21.58 | 84 | O | 1,737 | 21 | LSE | ||||
05:23:07 | 21.58 | 84 | O | 1,653 | 20 | LSE | ||||
05:00:32 | 21.56 | 630 | O | 1,569 | 19 | LSE | ||||
04:46:25 | 21.58 | 187 | O | 939 | 18 | LSE | ||||
04:45:33 | 21.58 | 22 | O | 752 | 17 | LSE | ||||
04:38:09 | 21.56 | 71 | O | 730 | 16 | LSE | ||||
04:38:09 | 21.56 | 71 | O | 659 | 15 | LSE | ||||
04:32:05 | 21.58 | 4 | O | 588 | 14 | LSE | ||||
04:12:44 | 21.58 | 57 | O | 584 | 13 | LSE | ||||
04:12:44 | 21.58 | 57 | O | 527 | 12 | LSE | ||||
04:08:33 | 21.48 | 125 | O | 470 | 11 | LSE | ||||
04:05:09 | 21.48 | 8 | O | 345 | 10 | LSE | ||||
04:05:07 | 21.48 | 9 | O | 337 | 9 | LSE | ||||
03:58:21 | 21.5 | 8 | O | 328 | 8 | LSE | ||||
03:42:40 | 21.38 | 33 | O | 320 | 7 | LSE | ||||
03:42:40 | 21.38 | 33 | O | 287 | 6 | LSE | ||||
03:27:35 | 21.4 | 22 | O | 254 | 5 | LSE | ||||
03:27:35 | 21.4 | 22 | O | 232 | 4 | LSE | ||||
03:16:54 | 21.38 | 192 | O | 210 | 3 | LSE | ||||
03:05:35 | 21.28 | 9 | O | 18 | 2 | LSE | ||||
03:05:35 | 21.28 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.