Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:55 | 29.15 | 1 | O | 608,678 | 4602 | LSE | ||||
| 14:14:55 | 29.15 | 1 | O | 608,677 | 4601 | LSE | ||||
| 14:14:55 | 29.15 | 1 | O | 608,676 | 4600 | LSE | ||||
| 14:14:55 | 29.15 | 1 | O | 608,675 | 4599 | LSE | ||||
| 14:14:50 | 29.0 | 16 | O | 608,674 | 4598 | LSE | ||||
| 14:14:50 | 29.0 | 5 | O | 608,658 | 4597 | LSE | ||||
| 14:14:48 | 28.78 | 170 | O | 608,653 | 4596 | LSE | ||||
| 14:14:48 | 28.78 | 80 | O | 608,483 | 4595 | LSE | ||||
| 14:14:47 | 29.0 | 500 | O | 608,403 | 4594 | LSE | ||||
| 14:14:45 | 29.05 | 100 | O | 607,903 | 4593 | LSE | ||||
| 14:14:42 | 29.01 | 1 | O | 607,803 | 4592 | LSE | ||||
| 14:14:37 | 29.1 | 161 | O | 607,802 | 4591 | LSE | ||||
| 14:14:27 | 29.04 | 5 | O | 607,641 | 4590 | LSE | ||||
| 14:14:22 | 29.05 | 1 | O | 607,636 | 4589 | LSE | ||||
| 14:14:21 | 29.05 | 1 | O | 607,635 | 4588 | LSE | ||||
| 14:14:21 | 29.05 | 1 | O | 607,634 | 4587 | LSE | ||||
| 14:14:20 | 29.05 | 1 | O | 607,633 | 4586 | LSE | ||||
| 14:14:19 | 29.05 | 1 | O | 607,632 | 4585 | LSE | ||||
| 14:14:19 | 29.05 | 10 | O | 607,631 | 4584 | LSE | ||||
| 14:14:14 | 29.05 | 3 | O | 607,621 | 4583 | LSE | ||||
| 14:14:14 | 29.07 | 34 | O | 607,618 | 4582 | LSE | ||||
| 14:14:12 | 29.14 | 3 | O | 607,584 | 4581 | LSE | ||||
| 14:14:10 | 29.14 | 3 | O | 607,581 | 4580 | LSE | ||||
| 14:14:10 | 29.14 | 3 | O | 607,578 | 4579 | LSE | ||||
| 14:14:08 | 29.14 | 1 | O | 607,575 | 4578 | LSE | ||||
| 14:14:07 | 29.15 | 17 | O | 607,574 | 4577 | LSE | ||||
| 14:13:58 | 29.15 | 1 | O | 607,557 | 4576 | LSE | ||||
| 14:13:50 | 29.17 | 5 | O | 607,556 | 4575 | LSE | ||||
| 14:13:42 | 29.08 | 10 | O | 607,551 | 4574 | LSE | ||||
| 14:13:33 | 29.16 | 6 | O | 607,541 | 4573 | LSE | ||||
| 14:13:33 | 28.7 | 100 | O | 607,535 | 4572 | LSE | ||||
| 14:13:27 | 29.11 | 3 | O | 607,435 | 4571 | LSE | ||||
| 14:13:20 | 29.15 | 2 | O | 607,432 | 4570 | LSE | ||||
| 14:13:20 | 29.15 | 4 | O | 607,430 | 4569 | LSE | ||||
| 14:13:19 | 29.15 | 3 | O | 607,426 | 4568 | LSE | ||||
| 14:13:18 | 29.15 | 2 | O | 607,423 | 4567 | LSE | ||||
| 14:13:16 | 29.15 | 1 | O | 607,421 | 4566 | LSE | ||||
| 14:13:06 | 28.741 | 300 | O | 607,420 | 4565 | LSE | ||||
| 14:12:54 | 29.12 | 1 | O | 607,120 | 4564 | LSE | ||||
| 14:12:53 | 29.12 | 1 | O | 607,119 | 4563 | LSE | ||||
| 14:12:53 | 29.12 | 2 | O | 607,118 | 4562 | LSE | ||||
| 14:12:52 | 28.761 | 100 | O | 607,116 | 4561 | LSE | ||||
| 14:12:51 | 28.76 | 200 | O | 607,016 | 4560 | LSE | ||||
| 14:12:47 | 29.05 | 7 | O | 606,816 | 4559 | LSE | ||||
| 14:12:45 | 29.04 | 5 | O | 606,809 | 4558 | LSE | ||||
| 14:12:39 | 28.97 | 104 | O | 606,804 | 4557 | LSE | ||||
| 14:12:25 | 29.15 | 12 | O | 606,700 | 4556 | LSE | ||||
| 14:12:19 | 29.02 | 3 | O | 606,688 | 4555 | LSE | ||||
| 14:12:06 | 29.09 | 3 | O | 606,685 | 4554 | LSE | ||||
| 14:12:00 | 29.04 | 34 | O | 606,682 | 4553 | LSE | ||||
| 14:11:56 | 29.09 | 2 | O | 606,648 | 4552 | LSE | ||||
| 14:11:54 | 29.12 | 3 | O | 606,646 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
