Houston American Energy Corp (0A7K)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:59 | 1.263 | 4514 | O | 14,201 | 16 | LSE | ||||
| 12:24:59 | 1.259 | 1600 | O | 9,687 | 15 | LSE | ||||
| 12:24:59 | 1.259 | 1600 | O | 8,087 | 14 | LSE | ||||
| 12:24:59 | 1.259 | 1100 | O | 6,487 | 13 | LSE | ||||
| 12:24:59 | 1.258 | 200 | O | 5,387 | 12 | LSE | ||||
| 12:24:59 | 1.258 | 300 | O | 5,187 | 11 | LSE | ||||
| 12:24:59 | 1.257 | 573 | O | 4,887 | 10 | LSE | ||||
| 12:24:59 | 1.255 | 100 | O | 4,314 | 9 | LSE | ||||
| 12:24:59 | 1.255 | 18 | O | 4,214 | 8 | LSE | ||||
| 10:58:42 | 1.215 | 100 | O | 4,196 | 7 | LSE | ||||
| 10:04:15 | 1.185 | 375 | O | 4,096 | 6 | LSE | ||||
| 09:49:24 | 1.233 | 21 | O | 3,721 | 5 | LSE | ||||
| 09:45:20 | 1.25 | 3000 | O | 3,700 | 4 | LSE | ||||
| 09:34:27 | 1.255 | 300 | O | 700 | 3 | LSE | ||||
| 09:33:28 | 1.251 | 100 | O | 400 | 2 | LSE | ||||
| 09:31:39 | 1.284 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
