Houston American Energy Corp (0A7K)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:12 | 1.3 | 300 | O | 3,100 | 9 | LSE | ||||
| 13:25:12 | 1.305 | 300 | O | 2,800 | 8 | LSE | ||||
| 13:25:12 | 1.3 | 500 | O | 2,500 | 7 | LSE | ||||
| 13:25:12 | 1.305 | 300 | O | 2,000 | 6 | LSE | ||||
| 13:25:12 | 1.302 | 200 | O | 1,700 | 5 | LSE | ||||
| 13:25:12 | 1.302 | 800 | O | 1,500 | 4 | LSE | ||||
| 10:35:20 | 1.36 | 300 | O | 700 | 3 | LSE | ||||
| 09:39:16 | 1.381 | 100 | O | 400 | 2 | LSE | ||||
| 01:00:34 | 1.37 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
