ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.05
      -0.29%
      US Tech 100
      20,838.00
      -0.16%
      Dow Jones
      44,907.98
      0.13%
      Brent Oil
      76.195
      -0.54%
      Bitcoin
      101,957.09
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jde Peets Nv (0A5I)

      7. Jde Peets Nv (0A5I) Trades

      Jde Peets Nv

      Jde Peets Nv (0A5I)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A5I Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:31 16.8 1 O
      		15,245 140 LSE
      10:27:27 16.8 1 O
      		15,244 139 LSE
      10:25:27 16.87 104 O
      		15,243 138 LSE
      10:23:46 16.83 104 O
      		15,139 137 LSE
      10:15:32 16.82 90 O
      		15,035 136 LSE
      10:14:04 16.81 90 O
      		14,945 135 LSE
      10:08:08 16.81 355 O
      		14,855 134 LSE
      10:08:07 16.78 85 O
      		14,500 133 LSE
      10:08:07 16.78 85 O
      		14,415 132 LSE
      10:08:04 16.74 67 O
      		14,330 131 LSE
      10:08:04 16.74 67 O
      		14,263 130 LSE
      10:08:04 16.74 458 O
      		14,196 129 LSE
      09:52:25 16.8 58 O
      		13,738 128 LSE
      09:51:34 16.82 93 O
      		13,680 127 LSE
      09:51:14 16.82 91 O
      		13,587 126 LSE
      09:47:52 16.82 6 O
      		13,496 125 LSE
      09:47:05 16.82 14 O
      		13,490 124 LSE
      09:42:26 16.82 23 O
      		13,476 123 LSE
      09:40:26 16.83 3 O
      		13,453 122 LSE
      09:32:16 16.86 103 O
      		13,450 121 LSE
      09:25:49 16.83 125 O
      		13,347 120 LSE
      09:25:07 16.83 125 O
      		13,222 119 LSE
      09:24:08 16.82 104 O
      		13,097 118 LSE
      09:23:01 16.79 180 O
      		12,993 117 LSE
      09:23:00 16.79 180 O
      		12,813 116 LSE
      09:19:41 16.75 126 O
      		12,633 115 LSE
      09:13:51 16.76 3 O
      		12,507 114 LSE
      09:09:32 16.8 196 O
      		12,504 113 LSE
      09:05:07 16.8 90 O
      		12,308 112 LSE
      09:03:55 16.8 90 O
      		12,218 111 LSE
      09:00:46 16.79 91 O
      		12,128 110 LSE
      08:58:12 16.77 87 O
      		12,037 109 LSE
      08:58:12 16.77 87 O
      		11,950 108 LSE
      08:57:45 16.77 2 O
      		11,863 107 LSE
      08:55:00 16.77 90 O
      		11,861 106 LSE
      08:53:55 16.77 97 O
      		11,771 105 LSE
      08:53:06 16.77 104 O
      		11,674 104 LSE
      08:44:42 16.76 150 O
      		11,570 103 LSE
      08:34:44 16.8 90 O
      		11,420 102 LSE
      08:33:25 16.8 91 O
      		11,330 101 LSE
      08:32:01 16.79 91 O
      		11,239 100 LSE
      08:31:48 16.78 55 O
      		11,148 99 LSE
      08:25:27 16.8 90 O
      		11,093 98 LSE
      08:23:10 16.8 90 O
      		11,003 97 LSE
      08:13:10 16.79 90 O
      		10,913 96 LSE
      08:12:38 16.79 6 O
      		10,823 95 LSE
      08:06:12 16.79 1 O
      		10,817 94 LSE
      08:05:25 16.79 31 O
      		10,816 93 LSE
      08:01:07 16.81 90 O
      		10,785 92 LSE
      07:57:24 16.81 10 O
      		10,695 91 LSE
      07:51:17 16.81 2 O
      		10,685 90 LSE
      07:48:10 16.8 317 O
      		10,683 89 LSE
      07:30:05 16.8 333 O
      		10,366 88 LSE
      07:20:44 16.81 68 O
      		10,033 87 LSE
      07:12:14 16.83 10 O
      		9,965 86 LSE
      07:10:29 16.83 33 O
      		9,955 85 LSE
      07:09:36 16.83 149 O
      		9,922 84 LSE
      07:05:09 16.84 91 O
      		9,773 83 LSE
      06:59:16 16.81 67 O
      		9,682 82 LSE
      06:59:16 16.81 67 O
      		9,615 81 LSE
      06:50:34 16.86 1 O
      		9,548 80 LSE
      06:47:08 16.89 115 O
      		9,547 79 LSE
      06:42:25 16.89 91 O
      		9,432 78 LSE
      06:41:58 16.89 90 O
      		9,341 77 LSE
      06:41:05 16.89 1 O
      		9,251 76 LSE
      06:37:03 16.87 90 O
      		9,250 75 LSE
      06:36:28 16.87 90 O
      		9,160 74 LSE
      06:35:25 16.87 90 O
      		9,070 73 LSE
      06:35:16 16.87 118 O
      		8,980 72 LSE
      06:35:00 16.86 24 O
      		8,862 71 LSE
      06:32:12 16.85 91 O
      		8,838 70 LSE
      06:29:50 16.86 90 O
      		8,747 69 LSE
      06:28:01 16.86 90 O
      		8,657 68 LSE
      06:27:01 16.86 90 O
      		8,567 67 LSE
      06:26:06 16.86 170 O
      		8,477 66 LSE
      06:25:41 16.86 90 O
      		8,307 65 LSE
      06:20:46 16.83 111 O
      		8,217 64 LSE
      06:20:46 16.83 111 O
      		8,106 63 LSE
      06:20:46 16.81 21 O
      		7,995 62 LSE
      06:16:06 16.82 169 O
      		7,974 61 LSE
      06:13:50 16.82 2 O
      		7,805 60 LSE
      06:10:11 16.81 169 O
      		7,803 59 LSE
      06:10:07 16.81 3 O
      		7,634 58 LSE
      06:05:51 16.8 99 O
      		7,631 57 LSE
      06:05:11 16.82 71 O
      		7,532 56 LSE
      06:04:53 16.82 90 O
      		7,461 55 LSE
      06:03:41 16.82 90 O
      		7,371 54 LSE
      06:02:33 16.82 90 O
      		7,281 53 LSE
      05:55:27 16.82 147 O
      		7,191 52 LSE
      05:52:14 16.82 150 O
      		7,044 51 LSE

      Your Recent History

      LSE
      0A5I
      Jde Peets Nv
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads