ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Jde Peets Nv

Jde Peets Nv (0A5I)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:27:35 17.31 135 O
5,567 51 LSE
05:27:35 17.31 135 O
5,432 50 LSE
05:23:32 17.3 79 O
5,297 49 LSE
05:20:43 17.32 119 O
5,218 48 LSE
05:20:38 17.3 131 O
5,099 47 LSE
05:20:38 17.3 131 O
4,968 46 LSE
05:20:33 17.3 181 O
4,837 45 LSE
04:57:37 17.39 169 O
4,656 44 LSE
04:56:28 17.39 157 O
4,487 43 LSE
04:56:03 17.38 78 O
4,330 42 LSE
04:55:57 17.39 100 O
4,252 41 LSE
04:51:43 17.4 5 O
4,152 40 LSE
04:48:18 17.385 82 O
4,147 39 LSE
04:47:49 17.38 539 O
4,065 38 LSE
04:47:38 1467.751 742 O
3,526 37 LSE
04:47:20 17.37 78 O
2,784 36 LSE
04:46:42 17.36 106 O
2,706 35 LSE
04:46:42 17.36 106 O
2,600 34 LSE
04:44:59 17.38 172 O
2,494 33 LSE
04:44:59 17.38 172 O
2,322 32 LSE
04:44:58 17.4 5 O
2,150 31 LSE
04:44:55 17.4 50 O
2,145 30 LSE
04:42:43 17.43 308 O
2,095 29 LSE
04:42:34 17.42 84 O
1,787 28 LSE
04:39:50 17.43 5 O
1,703 27 LSE
04:33:40 17.42 127 O
1,698 26 LSE
04:25:42 17.53 159 O
1,571 25 LSE
04:19:14 17.54 50 O
1,412 24 LSE
04:13:30 17.53 158 O
1,362 23 LSE
04:03:20 17.48 26 O
1,204 22 LSE
04:03:20 17.48 26 O
1,178 21 LSE
04:03:15 17.5 5 O
1,152 20 LSE
04:03:00 17.51 84 O
1,147 19 LSE
04:02:44 17.52 138 O
1,063 18 LSE
04:02:44 17.52 138 O
925 17 LSE
03:43:51 17.56 1 O
787 16 LSE
03:42:49 17.6 16 O
786 15 LSE
03:30:07 17.565 25 O
770 14 LSE
03:18:45 17.54 79 O
745 13 LSE
03:18:45 17.54 79 O
666 12 LSE
03:17:46 17.57 86 O
587 11 LSE
03:17:46 17.57 86 O
501 10 LSE
03:16:54 17.6 5 O
415 9 LSE
03:13:37 17.57 1 O
410 8 LSE
03:13:36 17.58 18 O
409 7 LSE
03:04:35 17.54 79 O
391 6 LSE
03:04:35 17.54 79 O
312 5 LSE
03:02:47 17.58 140 O
233 4 LSE
03:02:42 17.5 5 O
93 3 LSE
03:02:42 17.53 44 O
88 2 LSE
03:02:42 17.53 44 O
44 1 LSE

Your Recent History

Delayed Upgrade Clock