Jde Peets Nv (0A5I)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:27:35 | 17.31 | 135 | O | 5,567 | 51 | LSE | ||||
05:27:35 | 17.31 | 135 | O | 5,432 | 50 | LSE | ||||
05:23:32 | 17.3 | 79 | O | 5,297 | 49 | LSE | ||||
05:20:43 | 17.32 | 119 | O | 5,218 | 48 | LSE | ||||
05:20:38 | 17.3 | 131 | O | 5,099 | 47 | LSE | ||||
05:20:38 | 17.3 | 131 | O | 4,968 | 46 | LSE | ||||
05:20:33 | 17.3 | 181 | O | 4,837 | 45 | LSE | ||||
04:57:37 | 17.39 | 169 | O | 4,656 | 44 | LSE | ||||
04:56:28 | 17.39 | 157 | O | 4,487 | 43 | LSE | ||||
04:56:03 | 17.38 | 78 | O | 4,330 | 42 | LSE | ||||
04:55:57 | 17.39 | 100 | O | 4,252 | 41 | LSE | ||||
04:51:43 | 17.4 | 5 | O | 4,152 | 40 | LSE | ||||
04:48:18 | 17.385 | 82 | O | 4,147 | 39 | LSE | ||||
04:47:49 | 17.38 | 539 | O | 4,065 | 38 | LSE | ||||
04:47:38 | 1467.751 | 742 | O | 3,526 | 37 | LSE | ||||
04:47:20 | 17.37 | 78 | O | 2,784 | 36 | LSE | ||||
04:46:42 | 17.36 | 106 | O | 2,706 | 35 | LSE | ||||
04:46:42 | 17.36 | 106 | O | 2,600 | 34 | LSE | ||||
04:44:59 | 17.38 | 172 | O | 2,494 | 33 | LSE | ||||
04:44:59 | 17.38 | 172 | O | 2,322 | 32 | LSE | ||||
04:44:58 | 17.4 | 5 | O | 2,150 | 31 | LSE | ||||
04:44:55 | 17.4 | 50 | O | 2,145 | 30 | LSE | ||||
04:42:43 | 17.43 | 308 | O | 2,095 | 29 | LSE | ||||
04:42:34 | 17.42 | 84 | O | 1,787 | 28 | LSE | ||||
04:39:50 | 17.43 | 5 | O | 1,703 | 27 | LSE | ||||
04:33:40 | 17.42 | 127 | O | 1,698 | 26 | LSE | ||||
04:25:42 | 17.53 | 159 | O | 1,571 | 25 | LSE | ||||
04:19:14 | 17.54 | 50 | O | 1,412 | 24 | LSE | ||||
04:13:30 | 17.53 | 158 | O | 1,362 | 23 | LSE | ||||
04:03:20 | 17.48 | 26 | O | 1,204 | 22 | LSE | ||||
04:03:20 | 17.48 | 26 | O | 1,178 | 21 | LSE | ||||
04:03:15 | 17.5 | 5 | O | 1,152 | 20 | LSE | ||||
04:03:00 | 17.51 | 84 | O | 1,147 | 19 | LSE | ||||
04:02:44 | 17.52 | 138 | O | 1,063 | 18 | LSE | ||||
04:02:44 | 17.52 | 138 | O | 925 | 17 | LSE | ||||
03:43:51 | 17.56 | 1 | O | 787 | 16 | LSE | ||||
03:42:49 | 17.6 | 16 | O | 786 | 15 | LSE | ||||
03:30:07 | 17.565 | 25 | O | 770 | 14 | LSE | ||||
03:18:45 | 17.54 | 79 | O | 745 | 13 | LSE | ||||
03:18:45 | 17.54 | 79 | O | 666 | 12 | LSE | ||||
03:17:46 | 17.57 | 86 | O | 587 | 11 | LSE | ||||
03:17:46 | 17.57 | 86 | O | 501 | 10 | LSE | ||||
03:16:54 | 17.6 | 5 | O | 415 | 9 | LSE | ||||
03:13:37 | 17.57 | 1 | O | 410 | 8 | LSE | ||||
03:13:36 | 17.58 | 18 | O | 409 | 7 | LSE | ||||
03:04:35 | 17.54 | 79 | O | 391 | 6 | LSE | ||||
03:04:35 | 17.54 | 79 | O | 312 | 5 | LSE | ||||
03:02:47 | 17.58 | 140 | O | 233 | 4 | LSE | ||||
03:02:42 | 17.5 | 5 | O | 93 | 3 | LSE | ||||
03:02:42 | 17.53 | 44 | O | 88 | 2 | LSE | ||||
03:02:42 | 17.53 | 44 | O | 44 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.