Jde Peets Nv (0A5I)

Last trades on 01/15/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
12:21:30	17.177	950	O	20,452	102	LSE
12:13:26	17.2	166	O	19,502	101	LSE
12:13:20	17.182	3099	O	19,336	100	LSE
12:13:19	17.213	1276	O	16,237	99	LSE
12:03:50	17.159	937	O	14,961	98	LSE
11:35:29	17.2	4524	O	14,024	97	LSE
11:35:29	17.2	449	O	9,500	96	LSE
11:29:31	17.23	1	O	9,051	95	LSE
11:17:44	17.21	5	O	9,050	94	LSE
11:17:19	17.19	130	O	9,045	93	LSE
11:17:19	17.19	130	O	8,915	92	LSE
11:17:14	17.22	3	O	8,785	91	LSE
11:12:05	17.24	166	O	8,782	90	LSE
11:11:47	17.24	10	O	8,616	89	LSE
11:10:48	17.24	168	O	8,606	88	LSE
11:07:52	17.23	16	O	8,438	87	LSE
11:05:27	17.24	164	O	8,422	86	LSE
10:59:23	17.24	312	O	8,258	85	LSE
10:55:21	17.23	169	O	7,946	84	LSE
10:49:27	17.22	164	O	7,777	83	LSE
10:41:55	17.21	18	O	7,613	82	LSE
10:41:55	17.21	18	O	7,595	81	LSE
10:33:26	17.24	179	O	7,577	80	LSE
10:32:28	17.24	172	O	7,398	79	LSE
10:32:12	17.24	91	O	7,226	78	LSE
10:17:33	17.25	70	O	7,135	77	LSE
10:11:39	17.27	122	O	7,065	76	LSE
10:09:53	17.26	175	O	6,943	75	LSE
10:08:07	17.25	57	O	6,768	74	LSE
10:06:41	17.25	119	O	6,711	73	LSE
10:03:41	17.22	75	O	6,592	72	LSE
10:03:41	17.22	75	O	6,517	71	LSE
09:47:14	17.2	104	O	6,442	70	LSE
09:47:14	17.2	104	O	6,338	69	LSE
09:40:29	17.22	38	O	6,234	68	LSE
09:40:11	17.22	19	O	6,196	67	LSE
09:28:32	17.24	177	O	6,177	66	LSE
09:22:48	17.21	187	O	6,000	65	LSE
09:22:03	17.2	187	O	5,813	64	LSE
09:21:02	17.18	35	O	5,626	63	LSE
09:19:21	17.17	10	O	5,591	62	LSE
09:19:05	17.17	1	O	5,581	61	LSE
09:18:34	17.17	13	O	5,580	60	LSE
09:18:18	17.18	4	O	5,567	59	LSE
09:18:06	17.19	217	O	5,563	58	LSE
09:17:25	17.18	20	O	5,346	57	LSE
09:17:15	17.19	4	O	5,326	56	LSE
09:16:41	17.19	5	O	5,322	55	LSE
09:15:05	17.2	5	O	5,317	54	LSE
09:13:51	17.2	4	O	5,312	53	LSE
09:12:42	17.2	5	O	5,308	52	LSE
09:12:42	17.21	75	O	5,303	51	LSE

Jde Peets Nv (0A5I) Trades