ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      97,756.82
      -2.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Stoneco Ltd (0A4H)

      7. Stoneco Ltd (0A4H) Trades

      Stoneco Ltd

      Stoneco Ltd (0A4H)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A4H Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:40 8.369 4 O
      		20,354 78 LSE
      14:00:47 8.339 5 O
      		20,350 77 LSE
      13:30:26 8.32 2 O
      		20,345 76 LSE
      13:27:22 8.315 50 O
      		20,343 75 LSE
      13:27:22 8.315 450 O
      		20,293 74 LSE
      13:26:04 8.31 100 O
      		19,843 73 LSE
      13:10:49 8.319 24 O
      		19,743 72 LSE
      13:01:41 8.245 1 O
      		19,719 71 LSE
      12:55:20 8.241 250 O
      		19,718 70 LSE
      12:52:45 8.24 2700 O
      		19,468 69 LSE
      12:43:58 8.259 3000 O
      		16,768 68 LSE
      12:31:51 8.28 200 O
      		13,768 67 LSE
      12:02:45 8.425 650 O
      		13,568 66 LSE
      11:53:48 8.32 200 O
      		12,918 65 LSE
      11:53:21 8.318 1 O
      		12,718 64 LSE
      11:53:21 8.315 1 O
      		12,717 63 LSE
      11:40:18 8.345 60 O
      		12,716 62 LSE
      11:40:18 8.345 60 O
      		12,656 61 LSE
      11:26:00 8.345 2 O
      		12,596 60 LSE
      11:26:00 8.345 3 O
      		12,594 59 LSE
      11:02:13 669.28 89 O
      		12,591 58 LSE
      10:41:12 8.321 1000 O
      		12,502 57 LSE
      10:38:41 8.357 293 O
      		11,502 56 LSE
      10:35:41 8.357 387 O
      		11,209 55 LSE
      10:31:43 8.341 1000 O
      		10,822 54 LSE
      10:24:37 8.331 123 O
      		9,822 53 LSE
      10:21:45 8.339 40 O
      		9,699 52 LSE
      10:10:49 8.255 4 O
      		9,659 51 LSE
      10:10:49 8.255 4 O
      		9,655 50 LSE
      10:09:54 8.262 900 O
      		9,651 49 LSE
      10:09:54 8.262 700 O
      		8,751 48 LSE
      10:07:08 8.279 12 O
      		8,051 47 LSE
      10:04:31 8.26 200 O
      		8,039 46 LSE
      10:04:31 8.26 300 O
      		7,839 45 LSE
      10:04:31 8.26 300 O
      		7,539 44 LSE
      10:03:16 8.279 5 O
      		7,239 43 LSE
      10:02:26 8.221 71 O
      		7,234 42 LSE
      09:59:37 8.331 100 O
      		7,163 41 LSE
      09:52:54 665.77 8 O
      		7,063 40 LSE
      09:49:38 8.3 750 O
      		7,055 39 LSE
      09:48:49 662.16 109 O
      		6,305 38 LSE
      09:42:30 8.282 318 O
      		6,196 37 LSE
      09:42:20 8.286 314 O
      		5,878 36 LSE
      09:42:03 8.276 314 O
      		5,564 35 LSE
      09:41:47 8.276 314 O
      		5,250 34 LSE
      09:41:32 8.276 314 O
      		4,936 33 LSE
      09:41:16 8.276 314 O
      		4,622 32 LSE
      09:41:01 8.286 315 O
      		4,308 31 LSE
      09:40:45 8.286 315 O
      		3,993 30 LSE
      09:40:30 8.286 315 O
      		3,678 29 LSE
      09:40:15 8.286 315 O
      		3,363 28 LSE
      09:34:54 8.29 80 O
      		3,048 27 LSE
      09:33:37 8.267 100 O
      		2,968 26 LSE
      09:32:56 8.289 1 O
      		2,868 25 LSE
      03:06:11 8.209 25 O
      		2,867 24 LSE
      03:03:15 8.199 12 O
      		2,842 23 LSE
      03:02:26 8.19 250 O
      		2,830 22 LSE
      02:16:09 655.19 38 O
      		2,580 21 LSE
      02:16:09 656.62 150 O
      		2,542 20 LSE
      01:01:39 8.3 361 O
      		2,392 19 LSE
      01:01:30 8.189 123 O
      		2,031 18 LSE
      01:01:11 8.211 40 O
      		1,908 17 LSE
      01:01:11 8.211 40 O
      		1,868 16 LSE
      01:01:11 8.211 15 O
      		1,828 15 LSE
      01:01:10 8.219 100 O
      		1,813 14 LSE
      01:01:09 8.219 100 O
      		1,713 13 LSE
      01:01:04 8.251 330 O
      		1,613 12 LSE
      01:00:52 8.155 1 O
      		1,283 11 LSE
      01:00:36 8.195 4 O
      		1,282 10 LSE
      01:00:36 8.205 25 O
      		1,278 9 LSE
      01:00:11 8.215 50 O
      		1,253 8 LSE
      01:00:11 8.215 50 O
      		1,203 7 LSE
      01:00:11 8.201 26 O
      		1,153 6 LSE
      01:00:11 8.2 27 O
      		1,127 5 LSE
      01:00:09 8.205 500 O
      		1,100 4 LSE
      01:00:09 8.205 500 O
      		600 3 LSE
      01:00:09 8.215 50 O
      		100 2 LSE
      01:00:09 8.215 50 O
      		50 1 LSE

      Your Recent History

      LSE
      0A4H
      Stoneco
      BIT
      NSCIT1309524
      NV Bank Nederlandse Geme...
      EU
      BIOS
      Biosenic
      BIT
      F39011
      Vontobel Financial Produ...
      BIT
      NSCIT0003482
      Kingdom of Belgium
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads