ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,260.40
      0.00%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.475
      0.18%
      Bitcoin
      102,164.72
      -1.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Stoneco Ltd (0A4H)

      7. Stoneco Ltd (0A4H) Trades

      Stoneco Ltd

      Stoneco Ltd (0A4H)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A4H Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:56 8.43 6 O
      		63,788 225 LSE
      14:00:47 8.4 31 O
      		63,782 224 LSE
      14:00:41 8.241 2 O
      		63,751 223 LSE
      13:44:19 8.265 60 O
      		63,749 222 LSE
      13:44:19 8.265 61 O
      		63,689 221 LSE
      13:30:41 8.4 1 O
      		63,628 220 LSE
      13:30:41 8.4 1 O
      		63,627 219 LSE
      13:25:41 8.39 1 O
      		63,626 218 LSE
      13:24:55 8.29 1200 O
      		63,625 217 LSE
      13:24:55 8.288 210 O
      		62,425 216 LSE
      13:24:55 8.288 300 O
      		62,215 215 LSE
      13:24:55 8.285 100 O
      		61,915 214 LSE
      13:24:55 8.288 200 O
      		61,815 213 LSE
      13:19:31 8.38 1 O
      		61,615 212 LSE
      13:19:29 8.38 1 O
      		61,614 211 LSE
      13:19:21 8.38 1 O
      		61,613 210 LSE
      13:19:17 8.288 2000 O
      		61,612 209 LSE
      13:15:37 8.39 31 O
      		59,612 208 LSE
      13:10:27 8.285 250 O
      		59,581 207 LSE
      12:51:57 8.289 1000 O
      		59,331 206 LSE
      12:44:08 8.315 360 O
      		58,331 205 LSE
      12:44:08 8.31 364 O
      		57,971 204 LSE
      12:44:05 8.309 360 O
      		57,607 203 LSE
      12:44:05 8.31 360 O
      		57,247 202 LSE
      12:43:49 8.305 360 O
      		56,887 201 LSE
      12:43:49 8.305 360 O
      		56,527 200 LSE
      12:43:20 8.309 360 O
      		56,167 199 LSE
      12:43:05 8.305 360 O
      		55,807 198 LSE
      12:43:05 8.305 360 O
      		55,447 197 LSE
      12:41:05 8.329 66 O
      		55,087 196 LSE
      12:37:36 8.325 100 O
      		55,021 195 LSE
      12:37:36 8.325 100 O
      		54,921 194 LSE
      12:34:17 8.34 1 O
      		54,821 193 LSE
      12:34:17 8.34 2 O
      		54,820 192 LSE
      12:32:57 8.345 7 O
      		54,818 191 LSE
      12:32:57 8.345 8 O
      		54,811 190 LSE
      12:32:09 8.35 70 O
      		54,803 189 LSE
      12:22:03 8.33 24 O
      		54,733 188 LSE
      12:21:47 8.35 1 O
      		54,709 187 LSE
      12:21:25 8.34 1 O
      		54,708 186 LSE
      12:17:01 8.33 45 O
      		54,707 185 LSE
      12:13:27 8.41 23 O
      		54,662 184 LSE
      12:08:07 8.35 30 O
      		54,639 183 LSE
      12:06:45 8.415 1 O
      		54,609 182 LSE
      12:06:45 8.415 1 O
      		54,608 181 LSE
      12:02:29 8.3 34 O
      		54,607 180 LSE
      11:59:01 8.3 12 O
      		54,573 179 LSE
      11:54:38 8.359 25 O
      		54,561 178 LSE
      11:52:22 8.361 5172 O
      		54,536 177 LSE
      11:52:22 8.361 1383 O
      		49,364 176 LSE
      11:45:41 8.385 400 O
      		47,981 175 LSE
      11:45:41 8.385 418 O
      		47,581 174 LSE
      11:40:21 8.32 1 O
      		47,163 173 LSE
      11:36:51 8.425 650 O
      		47,162 172 LSE
      11:33:48 8.411 50 O
      		46,512 171 LSE
      11:20:12 675.17 11 O
      		46,462 170 LSE
      11:14:55 8.451 70 O
      		46,451 169 LSE
      11:02:53 8.52 200 O
      		46,381 168 LSE
      11:02:53 8.52 739 O
      		46,181 167 LSE
      11:02:50 8.522 400 O
      		45,442 166 LSE
      11:02:50 8.522 2052 O
      		45,042 165 LSE
      11:02:47 8.532 450 O
      		42,990 164 LSE
      11:02:47 8.532 500 O
      		42,540 163 LSE
      11:02:44 8.531 1200 O
      		42,040 162 LSE
      11:02:44 8.53 249 O
      		40,840 161 LSE
      11:02:44 8.532 1000 O
      		40,591 160 LSE
      11:02:29 8.523 1200 O
      		39,591 159 LSE
      11:02:29 8.522 248 O
      		38,391 158 LSE
      11:02:29 8.522 1000 O
      		38,143 157 LSE
      11:02:26 8.523 800 O
      		37,143 156 LSE
      11:02:26 8.522 100 O
      		36,343 155 LSE
      11:02:26 8.52 200 O
      		36,243 154 LSE
      11:02:26 8.522 300 O
      		36,043 153 LSE
      11:02:26 8.52 176 O
      		35,743 152 LSE
      11:02:23 8.52 300 O
      		35,567 151 LSE

      Your Recent History

      LSE
      0A4H
      Stoneco
      BIT
      UC610P
      Unicredit Bank
      BIT
      UC4AZJ
      Unicredit Bank
      BIT
      F19743
      Vontobel Financial Produ...
      LSE
      0IA5
      Tec Maritsa 3 Ad
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads