Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:30:13 | 11.35 | 1 | O | 11,681 | 55 | LSE | ||||
13:28:25 | 11.295 | 52 | O | 11,680 | 54 | LSE | ||||
13:13:36 | 11.246 | 190 | O | 11,628 | 53 | LSE | ||||
12:53:43 | 11.246 | 8 | O | 11,438 | 52 | LSE | ||||
12:50:22 | 11.246 | 44 | O | 11,430 | 51 | LSE | ||||
12:25:09 | 11.284 | 1 | O | 11,386 | 50 | LSE | ||||
12:12:46 | 11.375 | 18 | O | 11,385 | 49 | LSE | ||||
11:30:37 | 11.14 | 8 | O | 11,367 | 48 | LSE | ||||
11:25:48 | 11.136 | 1052 | O | 11,359 | 47 | LSE | ||||
11:25:48 | 11.136 | 351 | O | 10,307 | 46 | LSE | ||||
11:24:28 | 11.352 | 176 | O | 9,956 | 45 | LSE | ||||
11:22:10 | 11.08 | 8 | O | 9,780 | 44 | LSE | ||||
11:18:59 | 11.117 | 100 | O | 9,772 | 43 | LSE | ||||
11:11:15 | 11.126 | 90 | O | 9,672 | 42 | LSE | ||||
11:10:42 | 11.11 | 171 | O | 9,582 | 41 | LSE | ||||
11:08:16 | 11.477 | 15 | O | 9,411 | 40 | LSE | ||||
11:04:45 | 11.136 | 8 | O | 9,396 | 39 | LSE | ||||
11:04:34 | 11.136 | 54 | O | 9,388 | 38 | LSE | ||||
11:00:32 | 11.19 | 53 | O | 9,334 | 37 | LSE | ||||
10:49:43 | 11.22 | 2300 | O | 9,281 | 36 | LSE | ||||
10:40:45 | 11.97 | 2 | O | 6,981 | 35 | LSE | ||||
10:23:24 | 11.83 | 2 | O | 6,979 | 34 | LSE | ||||
10:17:49 | 11.49 | 19 | O | 6,977 | 33 | LSE | ||||
10:09:07 | 11.498 | 100 | O | 6,958 | 32 | LSE | ||||
10:08:31 | 11.704 | 55 | O | 6,858 | 31 | LSE | ||||
10:08:28 | 11.766 | 427 | O | 6,803 | 30 | LSE | ||||
10:01:14 | 11.824 | 4 | O | 6,376 | 29 | LSE | ||||
09:57:57 | 11.964 | 332 | O | 6,372 | 28 | LSE | ||||
09:54:57 | 12.274 | 21 | O | 6,040 | 27 | LSE | ||||
09:53:55 | 12.223 | 100 | O | 6,019 | 26 | LSE | ||||
09:52:21 | 12.142 | 2 | O | 5,919 | 25 | LSE | ||||
09:52:01 | 11.996 | 4 | O | 5,917 | 24 | LSE | ||||
09:50:18 | 12.0 | 50 | O | 5,913 | 23 | LSE | ||||
09:48:01 | 11.976 | 33 | O | 5,863 | 22 | LSE | ||||
09:47:36 | 11.94 | 10 | O | 5,830 | 21 | LSE | ||||
09:47:05 | 11.947 | 6 | O | 5,820 | 20 | LSE | ||||
09:45:48 | 11.945 | 25 | O | 5,814 | 19 | LSE | ||||
09:44:57 | 11.34 | 28 | O | 5,789 | 18 | LSE | ||||
09:41:38 | 11.788 | 117 | O | 5,761 | 17 | LSE | ||||
09:41:38 | 11.788 | 100 | O | 5,644 | 16 | LSE | ||||
09:41:38 | 11.788 | 1100 | O | 5,544 | 15 | LSE | ||||
09:37:22 | 11.705 | 12 | O | 4,444 | 14 | LSE | ||||
09:31:59 | 11.19 | 2 | O | 4,432 | 13 | LSE | ||||
09:31:22 | 11.24 | 9 | O | 4,430 | 12 | LSE | ||||
09:31:02 | 11.24 | 9 | O | 4,421 | 11 | LSE | ||||
09:30:52 | 11.24 | 1 | O | 4,412 | 10 | LSE | ||||
09:30:33 | 11.24 | 1 | O | 4,411 | 9 | LSE | ||||
09:30:33 | 11.24 | 3 | O | 4,410 | 8 | LSE | ||||
09:30:32 | 11.24 | 1 | O | 4,407 | 7 | LSE | ||||
09:30:32 | 11.24 | 4 | O | 4,406 | 6 | LSE | ||||
03:02:20 | 11.027 | 2200 | O | 4,402 | 5 | LSE | ||||
03:01:51 | 10.944 | 2 | O | 2,202 | 4 | LSE | ||||
03:01:16 | 11.13 | 1600 | O | 2,200 | 3 | LSE | ||||
03:01:16 | 11.13 | 50 | O | 600 | 2 | LSE | ||||
03:01:16 | 11.13 | 550 | O | 550 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.