Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:05:32 | 11.02 | 2 | O | 3,615 | 48 | LSE | ||||
14:01:57 | 11.066 | 8 | O | 3,613 | 47 | LSE | ||||
13:50:35 | 11.096 | 305 | O | 3,605 | 46 | LSE | ||||
13:50:34 | 11.096 | 27 | O | 3,300 | 45 | LSE | ||||
13:10:15 | 11.329 | 348 | O | 3,273 | 44 | LSE | ||||
13:07:44 | 11.46 | 348 | O | 2,925 | 43 | LSE | ||||
13:06:19 | 11.346 | 4 | O | 2,577 | 42 | LSE | ||||
12:49:56 | 11.33 | 13 | O | 2,573 | 41 | LSE | ||||
12:03:59 | 11.356 | 28 | O | 2,560 | 40 | LSE | ||||
11:58:40 | 11.334 | 3 | O | 2,532 | 39 | LSE | ||||
11:34:20 | 11.141 | 369 | O | 2,529 | 38 | LSE | ||||
11:34:20 | 11.355 | 450 | O | 2,160 | 37 | LSE | ||||
11:31:46 | 11.304 | 87 | O | 1,710 | 36 | LSE | ||||
11:23:54 | 11.346 | 87 | O | 1,623 | 35 | LSE | ||||
10:30:15 | 11.233 | 6 | O | 1,536 | 34 | LSE | ||||
09:59:49 | 11.214 | 330 | O | 1,530 | 33 | LSE | ||||
09:55:22 | 11.25 | 31 | O | 1,200 | 32 | LSE | ||||
09:52:57 | 11.236 | 4 | O | 1,169 | 31 | LSE | ||||
09:49:06 | 10.78 | 33 | O | 1,165 | 30 | LSE | ||||
09:47:27 | 10.716 | 17 | O | 1,132 | 29 | LSE | ||||
09:46:59 | 10.83 | 18 | O | 1,115 | 28 | LSE | ||||
09:46:53 | 10.715 | 55 | O | 1,097 | 27 | LSE | ||||
09:42:01 | 11.099 | 227 | O | 1,042 | 26 | LSE | ||||
09:35:07 | 10.886 | 100 | O | 815 | 25 | LSE | ||||
09:34:17 | 10.915 | 1 | O | 715 | 24 | LSE | ||||
09:34:17 | 10.92 | 3 | O | 714 | 23 | LSE | ||||
09:33:58 | 10.915 | 1 | O | 711 | 22 | LSE | ||||
09:33:58 | 10.92 | 3 | O | 710 | 21 | LSE | ||||
09:33:39 | 10.915 | 1 | O | 707 | 20 | LSE | ||||
09:33:39 | 10.92 | 3 | O | 706 | 19 | LSE | ||||
09:32:30 | 10.92 | 3 | O | 703 | 18 | LSE | ||||
09:32:11 | 10.915 | 1 | O | 700 | 17 | LSE | ||||
09:32:11 | 10.92 | 3 | O | 699 | 16 | LSE | ||||
09:31:51 | 10.915 | 1 | O | 696 | 15 | LSE | ||||
09:31:51 | 10.92 | 3 | O | 695 | 14 | LSE | ||||
09:30:43 | 10.92 | 3 | O | 692 | 13 | LSE | ||||
09:30:43 | 10.915 | 1 | O | 689 | 12 | LSE | ||||
09:30:33 | 10.92 | 22 | O | 688 | 11 | LSE | ||||
09:30:33 | 10.92 | 1 | O | 666 | 10 | LSE | ||||
03:04:33 | 10.94 | 1 | O | 665 | 9 | LSE | ||||
03:04:09 | 10.94 | 1 | O | 664 | 8 | LSE | ||||
03:03:49 | 10.94 | 1 | O | 663 | 7 | LSE | ||||
03:03:30 | 10.94 | 1 | O | 662 | 6 | LSE | ||||
03:03:00 | 11.016 | 119 | O | 661 | 5 | LSE | ||||
03:03:00 | 11.016 | 211 | O | 542 | 4 | LSE | ||||
03:02:21 | 10.94 | 1 | O | 331 | 3 | LSE | ||||
03:02:11 | 11.016 | 119 | O | 330 | 2 | LSE | ||||
03:02:11 | 11.016 | 211 | O | 211 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.