Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:10:38 | 10.848 | 9 | O | 12,765 | 81 | LSE | ||||
14:09:42 | 10.857 | 49 | O | 12,756 | 80 | LSE | ||||
13:16:43 | 10.986 | 31 | O | 12,707 | 79 | LSE | ||||
11:43:21 | 10.974 | 4 | O | 12,676 | 78 | LSE | ||||
10:46:05 | 11.096 | 31 | O | 12,672 | 77 | LSE | ||||
10:43:36 | 11.0 | 8 | O | 12,641 | 76 | LSE | ||||
10:40:36 | 11.06 | 5 | O | 12,633 | 75 | LSE | ||||
10:32:39 | 11.006 | 1428 | O | 12,628 | 74 | LSE | ||||
10:32:39 | 11.006 | 37 | O | 11,200 | 73 | LSE | ||||
10:32:09 | 10.97 | 1 | O | 11,163 | 72 | LSE | ||||
10:29:45 | 11.016 | 74 | O | 11,162 | 71 | LSE | ||||
10:29:45 | 11.017 | 983 | O | 11,088 | 70 | LSE | ||||
10:29:45 | 11.024 | 500 | O | 10,105 | 69 | LSE | ||||
10:29:45 | 11.031 | 600 | O | 9,605 | 68 | LSE | ||||
10:24:24 | 11.102 | 99 | O | 9,005 | 67 | LSE | ||||
10:12:30 | 11.124 | 56 | O | 8,906 | 66 | LSE | ||||
10:03:25 | 11.3 | 441 | O | 8,850 | 65 | LSE | ||||
09:45:04 | 11.35 | 1 | O | 8,409 | 64 | LSE | ||||
09:40:09 | 871.89 | 15 | O | 8,408 | 63 | LSE | ||||
09:38:49 | 11.267 | 25 | O | 8,393 | 62 | LSE | ||||
09:36:58 | 11.376 | 6 | O | 8,368 | 61 | LSE | ||||
09:32:51 | 11.37 | 4 | O | 8,362 | 60 | LSE | ||||
09:32:51 | 11.37 | 1 | O | 8,358 | 59 | LSE | ||||
09:32:51 | 11.37 | 2 | O | 8,357 | 58 | LSE | ||||
09:32:22 | 11.37 | 2 | O | 8,355 | 57 | LSE | ||||
09:32:12 | 11.37 | 4 | O | 8,353 | 56 | LSE | ||||
09:32:02 | 11.37 | 1 | O | 8,349 | 55 | LSE | ||||
09:32:02 | 11.37 | 1 | O | 8,348 | 54 | LSE | ||||
09:32:02 | 11.37 | 4 | O | 8,347 | 53 | LSE | ||||
09:32:02 | 11.37 | 13 | O | 8,343 | 52 | LSE | ||||
09:31:43 | 11.513 | 1 | O | 8,330 | 51 | LSE | ||||
09:31:33 | 11.37 | 2 | O | 8,329 | 50 | LSE | ||||
09:31:33 | 11.37 | 1 | O | 8,327 | 49 | LSE | ||||
09:31:13 | 11.37 | 4 | O | 8,326 | 48 | LSE | ||||
09:31:13 | 11.37 | 13 | O | 8,322 | 47 | LSE | ||||
09:31:13 | 11.37 | 1 | O | 8,309 | 46 | LSE | ||||
09:31:13 | 11.37 | 1 | O | 8,308 | 45 | LSE | ||||
03:02:33 | 11.32 | 132 | O | 8,307 | 44 | LSE | ||||
03:02:33 | 11.32 | 50 | O | 8,175 | 43 | LSE | ||||
03:02:33 | 11.32 | 19 | O | 8,125 | 42 | LSE | ||||
03:02:33 | 11.32 | 38 | O | 8,106 | 41 | LSE | ||||
03:02:33 | 11.32 | 135 | O | 8,068 | 40 | LSE | ||||
03:02:33 | 11.32 | 405 | O | 7,933 | 39 | LSE | ||||
03:02:33 | 11.32 | 135 | O | 7,528 | 38 | LSE | ||||
03:02:33 | 11.32 | 274 | O | 7,393 | 37 | LSE | ||||
03:02:33 | 11.32 | 478 | O | 7,119 | 36 | LSE | ||||
03:02:33 | 11.32 | 100 | O | 6,641 | 35 | LSE | ||||
03:02:33 | 11.32 | 132 | O | 6,541 | 34 | LSE | ||||
03:02:33 | 11.32 | 135 | O | 6,409 | 33 | LSE | ||||
03:02:33 | 11.32 | 135 | O | 6,274 | 32 | LSE | ||||
03:02:33 | 11.32 | 132 | O | 6,139 | 31 | LSE | ||||
03:01:10 | 11.32 | 132 | O | 6,007 | 30 | LSE | ||||
03:01:10 | 11.32 | 50 | O | 5,875 | 29 | LSE | ||||
03:01:10 | 11.32 | 19 | O | 5,825 | 28 | LSE | ||||
03:01:10 | 11.32 | 38 | O | 5,806 | 27 | LSE | ||||
03:01:10 | 11.32 | 135 | O | 5,768 | 26 | LSE | ||||
03:01:10 | 11.32 | 405 | O | 5,633 | 25 | LSE | ||||
03:01:10 | 11.32 | 135 | O | 5,228 | 24 | LSE | ||||
03:01:10 | 11.32 | 274 | O | 5,093 | 23 | LSE | ||||
03:01:10 | 11.32 | 478 | O | 4,819 | 22 | LSE | ||||
03:01:10 | 11.32 | 100 | O | 4,341 | 21 | LSE | ||||
03:01:10 | 11.32 | 132 | O | 4,241 | 20 | LSE | ||||
03:01:10 | 11.32 | 135 | O | 4,109 | 19 | LSE | ||||
03:01:10 | 11.32 | 135 | O | 3,974 | 18 | LSE | ||||
03:01:10 | 11.32 | 132 | O | 3,839 | 17 | LSE | ||||
03:00:51 | 11.32 | 132 | O | 3,707 | 16 | LSE | ||||
03:00:51 | 11.32 | 50 | O | 3,575 | 15 | LSE | ||||
03:00:51 | 11.32 | 19 | O | 3,525 | 14 | LSE | ||||
03:00:51 | 11.32 | 38 | O | 3,506 | 13 | LSE | ||||
03:00:51 | 11.32 | 135 | O | 3,468 | 12 | LSE | ||||
03:00:51 | 11.32 | 405 | O | 3,333 | 11 | LSE | ||||
03:00:51 | 11.32 | 135 | O | 2,928 | 10 | LSE | ||||
03:00:51 | 11.32 | 274 | O | 2,793 | 9 | LSE | ||||
03:00:51 | 11.32 | 478 | O | 2,519 | 8 | LSE | ||||
03:00:51 | 11.32 | 100 | O | 2,041 | 7 | LSE | ||||
03:00:51 | 11.32 | 132 | O | 1,941 | 6 | LSE | ||||
03:00:51 | 11.32 | 135 | O | 1,809 | 5 | LSE | ||||
03:00:51 | 11.32 | 135 | O | 1,674 | 4 | LSE | ||||
03:00:51 | 11.32 | 132 | O | 1,539 | 3 | LSE | ||||
03:00:41 | 11.374 | 1403 | O | 1,407 | 2 | LSE | ||||
03:00:29 | 11.254 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.