![Inovio Pharmaceuticals Inc](/common/images/company/L_0A43.png)
Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:52:36 | 10.984 | 5 | O | 2,350 | 37 | LSE | ||||
12:42:47 | 10.952 | 100 | O | 2,345 | 36 | LSE | ||||
12:10:20 | 11.036 | 13 | O | 2,245 | 35 | LSE | ||||
11:56:41 | 11.085 | 100 | O | 2,232 | 34 | LSE | ||||
11:42:58 | 11.064 | 330 | O | 2,132 | 33 | LSE | ||||
11:38:50 | 10.989 | 182 | O | 1,802 | 32 | LSE | ||||
11:19:34 | 10.906 | 299 | O | 1,620 | 31 | LSE | ||||
11:19:34 | 10.906 | 31 | O | 1,321 | 30 | LSE | ||||
10:35:41 | 10.966 | 3 | O | 1,290 | 29 | LSE | ||||
10:33:11 | 11.046 | 2 | O | 1,287 | 28 | LSE | ||||
09:34:17 | 11.128 | 5 | O | 1,285 | 27 | LSE | ||||
09:33:59 | 11.128 | 5 | O | 1,280 | 26 | LSE | ||||
09:33:55 | 10.95 | 2 | O | 1,275 | 25 | LSE | ||||
09:33:23 | 849.13 | 150 | O | 1,273 | 24 | LSE | ||||
09:33:14 | 10.95 | 2 | O | 1,123 | 23 | LSE | ||||
09:32:55 | 11.128 | 5 | O | 1,121 | 22 | LSE | ||||
09:32:55 | 10.95 | 2 | O | 1,116 | 21 | LSE | ||||
09:32:32 | 10.95 | 2 | O | 1,114 | 20 | LSE | ||||
09:32:12 | 10.95 | 2 | O | 1,112 | 19 | LSE | ||||
09:31:52 | 11.0 | 53 | O | 1,110 | 18 | LSE | ||||
09:31:34 | 11.0 | 53 | O | 1,057 | 17 | LSE | ||||
09:31:24 | 10.95 | 1 | O | 1,004 | 16 | LSE | ||||
09:31:04 | 10.95 | 1 | O | 1,003 | 15 | LSE | ||||
09:30:45 | 10.95 | 2 | O | 1,002 | 14 | LSE | ||||
09:30:35 | 10.95 | 5 | O | 1,000 | 13 | LSE | ||||
07:37:25 | 10.668 | 1 | O | 995 | 12 | LSE | ||||
03:04:35 | 11.054 | 25 | O | 994 | 11 | LSE | ||||
03:04:24 | 11.218 | 44 | O | 969 | 10 | LSE | ||||
03:04:13 | 11.054 | 25 | O | 925 | 9 | LSE | ||||
03:03:53 | 11.054 | 25 | O | 900 | 8 | LSE | ||||
03:03:24 | 11.218 | 44 | O | 875 | 7 | LSE | ||||
03:03:04 | 11.218 | 44 | O | 831 | 6 | LSE | ||||
03:02:35 | 11.044 | 100 | O | 787 | 5 | LSE | ||||
03:02:16 | 11.25 | 344 | O | 687 | 4 | LSE | ||||
03:02:15 | 11.218 | 44 | O | 343 | 3 | LSE | ||||
01:00:13 | 11.163 | 279 | O | 299 | 2 | LSE | ||||
01:00:13 | 11.177 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.