Inovio Pharmaceuticals (0A43) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
14:05:32	11.02	2	O	3,615	48	LSE
14:01:57	11.066	8	O	3,613	47	LSE
13:50:35	11.096	305	O	3,605	46	LSE
13:50:34	11.096	27	O	3,300	45	LSE
13:10:15	11.329	348	O	3,273	44	LSE
13:07:44	11.46	348	O	2,925	43	LSE
13:06:19	11.346	4	O	2,577	42	LSE
12:49:56	11.33	13	O	2,573	41	LSE
12:03:59	11.356	28	O	2,560	40	LSE
11:58:40	11.334	3	O	2,532	39	LSE
11:34:20	11.141	369	O	2,529	38	LSE
11:34:20	11.355	450	O	2,160	37	LSE
11:31:46	11.304	87	O	1,710	36	LSE
11:23:54	11.346	87	O	1,623	35	LSE
10:30:15	11.233	6	O	1,536	34	LSE
09:59:49	11.214	330	O	1,530	33	LSE
09:55:22	11.25	31	O	1,200	32	LSE
09:52:57	11.236	4	O	1,169	31	LSE
09:49:06	10.78	33	O	1,165	30	LSE
09:47:27	10.716	17	O	1,132	29	LSE
09:46:59	10.83	18	O	1,115	28	LSE
09:46:53	10.715	55	O	1,097	27	LSE
09:42:01	11.099	227	O	1,042	26	LSE
09:35:07	10.886	100	O	815	25	LSE
09:34:17	10.915	1	O	715	24	LSE
09:34:17	10.92	3	O	714	23	LSE
09:33:58	10.915	1	O	711	22	LSE
09:33:58	10.92	3	O	710	21	LSE
09:33:39	10.915	1	O	707	20	LSE
09:33:39	10.92	3	O	706	19	LSE
09:32:30	10.92	3	O	703	18	LSE
09:32:11	10.915	1	O	700	17	LSE
09:32:11	10.92	3	O	699	16	LSE
09:31:51	10.915	1	O	696	15	LSE
09:31:51	10.92	3	O	695	14	LSE
09:30:43	10.92	3	O	692	13	LSE
09:30:43	10.915	1	O	689	12	LSE
09:30:33	10.92	22	O	688	11	LSE
09:30:33	10.92	1	O	666	10	LSE
03:04:33	10.94	1	O	665	9	LSE
03:04:09	10.94	1	O	664	8	LSE
03:03:49	10.94	1	O	663	7	LSE
03:03:30	10.94	1	O	662	6	LSE
03:03:00	11.016	119	O	661	5	LSE
03:03:00	11.016	211	O	542	4	LSE
03:02:21	10.94	1	O	331	3	LSE
03:02:11	11.016	119	O	330	2	LSE
03:02:11	11.016	211	O	211	1	LSE

Inovio Pharmaceuticals Inc (0A43) Trades