![Inovio Pharmaceuticals Inc](/common/images/company/L_0A43.png)
Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:09 | 11.129 | 10 | O | 2,616 | 55 | LSE | ||||
14:11:18 | 11.094 | 100 | O | 2,606 | 54 | LSE | ||||
12:44:44 | 11.25 | 2 | O | 2,506 | 53 | LSE | ||||
12:44:43 | 11.25 | 900 | O | 2,504 | 52 | LSE | ||||
12:44:43 | 11.25 | 4 | O | 1,604 | 51 | LSE | ||||
12:37:51 | 11.146 | 1 | O | 1,600 | 50 | LSE | ||||
12:14:40 | 11.032 | 1 | O | 1,599 | 49 | LSE | ||||
12:08:52 | 11.09 | 1 | O | 1,598 | 48 | LSE | ||||
11:54:40 | 11.006 | 5 | O | 1,597 | 47 | LSE | ||||
11:48:33 | 11.036 | 2 | O | 1,592 | 46 | LSE | ||||
11:41:35 | 11.036 | 1 | O | 1,590 | 45 | LSE | ||||
11:38:51 | 11.02 | 100 | O | 1,589 | 44 | LSE | ||||
11:25:34 | 10.984 | 7 | O | 1,489 | 43 | LSE | ||||
11:24:42 | 11.005 | 100 | O | 1,482 | 42 | LSE | ||||
11:23:16 | 11.126 | 18 | O | 1,382 | 41 | LSE | ||||
11:16:36 | 11.126 | 1 | O | 1,364 | 40 | LSE | ||||
11:14:08 | 11.146 | 7 | O | 1,363 | 39 | LSE | ||||
11:13:42 | 11.074 | 2 | O | 1,356 | 38 | LSE | ||||
11:06:36 | 11.0 | 38 | O | 1,354 | 37 | LSE | ||||
11:01:56 | 10.824 | 5 | O | 1,316 | 36 | LSE | ||||
11:01:03 | 10.854 | 584 | O | 1,311 | 35 | LSE | ||||
10:56:58 | 10.814 | 45 | O | 727 | 34 | LSE | ||||
10:28:01 | 10.926 | 45 | O | 682 | 33 | LSE | ||||
10:05:39 | 10.78 | 20 | O | 637 | 32 | LSE | ||||
10:00:16 | 10.668 | 1 | O | 617 | 31 | LSE | ||||
09:32:26 | 10.488 | 2 | O | 616 | 30 | LSE | ||||
09:32:26 | 10.42 | 4 | O | 614 | 29 | LSE | ||||
09:32:26 | 10.488 | 1 | O | 610 | 28 | LSE | ||||
09:32:03 | 10.42 | 3 | O | 609 | 27 | LSE | ||||
09:31:45 | 10.488 | 2 | O | 606 | 26 | LSE | ||||
09:31:45 | 10.42 | 4 | O | 604 | 25 | LSE | ||||
09:31:45 | 10.488 | 1 | O | 600 | 24 | LSE | ||||
09:31:35 | 10.42 | 8 | O | 599 | 23 | LSE | ||||
09:31:35 | 10.488 | 2 | O | 591 | 22 | LSE | ||||
09:31:25 | 10.488 | 2 | O | 589 | 21 | LSE | ||||
09:31:25 | 10.42 | 4 | O | 587 | 20 | LSE | ||||
09:31:25 | 10.488 | 1 | O | 583 | 19 | LSE | ||||
09:31:16 | 10.42 | 8 | O | 582 | 18 | LSE | ||||
09:31:16 | 10.42 | 1 | O | 574 | 17 | LSE | ||||
09:31:06 | 10.42 | 1 | O | 573 | 16 | LSE | ||||
09:30:56 | 10.42 | 3 | O | 572 | 15 | LSE | ||||
09:30:56 | 10.42 | 8 | O | 569 | 14 | LSE | ||||
09:30:56 | 10.42 | 1 | O | 561 | 13 | LSE | ||||
09:30:46 | 10.488 | 1 | O | 560 | 12 | LSE | ||||
09:30:46 | 10.42 | 45 | O | 559 | 11 | LSE | ||||
09:30:46 | 10.488 | 1 | O | 514 | 10 | LSE | ||||
09:30:36 | 10.42 | 3 | O | 513 | 9 | LSE | ||||
09:30:36 | 10.42 | 8 | O | 510 | 8 | LSE | ||||
09:30:36 | 10.42 | 1 | O | 502 | 7 | LSE | ||||
03:01:27 | 10.696 | 18 | O | 501 | 6 | LSE | ||||
03:01:17 | 10.56 | 1 | O | 483 | 5 | LSE | ||||
03:01:16 | 10.65 | 7 | O | 482 | 4 | LSE | ||||
03:01:16 | 10.65 | 3 | O | 475 | 3 | LSE | ||||
02:16:13 | 821.05 | 150 | O | 472 | 2 | LSE | ||||
02:15:21 | 821.78 | 322 | O | 322 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.