Inovio Pharmaceuticals (0A43) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
12:52:36	10.984	5	O	2,350	37	LSE
12:42:47	10.952	100	O	2,345	36	LSE
12:10:20	11.036	13	O	2,245	35	LSE
11:56:41	11.085	100	O	2,232	34	LSE
11:42:58	11.064	330	O	2,132	33	LSE
11:38:50	10.989	182	O	1,802	32	LSE
11:19:34	10.906	299	O	1,620	31	LSE
11:19:34	10.906	31	O	1,321	30	LSE
10:35:41	10.966	3	O	1,290	29	LSE
10:33:11	11.046	2	O	1,287	28	LSE
09:34:17	11.128	5	O	1,285	27	LSE
09:33:59	11.128	5	O	1,280	26	LSE
09:33:55	10.95	2	O	1,275	25	LSE
09:33:23	849.13	150	O	1,273	24	LSE
09:33:14	10.95	2	O	1,123	23	LSE
09:32:55	11.128	5	O	1,121	22	LSE
09:32:55	10.95	2	O	1,116	21	LSE
09:32:32	10.95	2	O	1,114	20	LSE
09:32:12	10.95	2	O	1,112	19	LSE
09:31:52	11.0	53	O	1,110	18	LSE
09:31:34	11.0	53	O	1,057	17	LSE
09:31:24	10.95	1	O	1,004	16	LSE
09:31:04	10.95	1	O	1,003	15	LSE
09:30:45	10.95	2	O	1,002	14	LSE
09:30:35	10.95	5	O	1,000	13	LSE
07:37:25	10.668	1	O	995	12	LSE
03:04:35	11.054	25	O	994	11	LSE
03:04:24	11.218	44	O	969	10	LSE
03:04:13	11.054	25	O	925	9	LSE
03:03:53	11.054	25	O	900	8	LSE
03:03:24	11.218	44	O	875	7	LSE
03:03:04	11.218	44	O	831	6	LSE
03:02:35	11.044	100	O	787	5	LSE
03:02:16	11.25	344	O	687	4	LSE
03:02:15	11.218	44	O	343	3	LSE
01:00:13	11.163	279	O	299	2	LSE
01:00:13	11.177	20	O	20	1	LSE

Inovio Pharmaceuticals Inc (0A43) Trades