Inovio Pharmaceuticals Inc (0A43)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:17 | 10.424 | 19 | O | 1,488 | 30 | LSE | ||||
| 12:07:39 | 10.236 | 10 | O | 1,469 | 29 | LSE | ||||
| 11:19:07 | 10.31 | 18 | O | 1,459 | 28 | LSE | ||||
| 10:21:42 | 10.156 | 3 | O | 1,441 | 27 | LSE | ||||
| 10:04:40 | 9.904 | 3 | O | 1,438 | 26 | LSE | ||||
| 09:57:25 | 10.004 | 2 | O | 1,435 | 25 | LSE | ||||
| 09:57:24 | 9.99 | 30 | O | 1,433 | 24 | LSE | ||||
| 09:48:20 | 10.08 | 1000 | O | 1,403 | 23 | LSE | ||||
| 09:41:30 | 10.336 | 2 | O | 403 | 22 | LSE | ||||
| 09:41:29 | 10.336 | 285 | O | 401 | 21 | LSE | ||||
| 09:41:29 | 10.336 | 1 | O | 116 | 20 | LSE | ||||
| 09:34:58 | 10.13 | 1 | O | 115 | 19 | LSE | ||||
| 09:34:50 | 10.375 | 10 | O | 114 | 18 | LSE | ||||
| 09:34:18 | 10.255 | 20 | O | 104 | 17 | LSE | ||||
| 09:34:00 | 10.13 | 1 | O | 84 | 16 | LSE | ||||
| 09:33:30 | 10.13 | 1 | O | 83 | 15 | LSE | ||||
| 09:33:21 | 10.13 | 1 | O | 82 | 14 | LSE | ||||
| 09:32:51 | 10.13 | 1 | O | 81 | 13 | LSE | ||||
| 09:32:41 | 10.13 | 1 | O | 80 | 12 | LSE | ||||
| 09:32:02 | 10.13 | 1 | O | 79 | 11 | LSE | ||||
| 09:31:52 | 10.13 | 1 | O | 78 | 10 | LSE | ||||
| 09:31:43 | 10.13 | 4 | O | 77 | 9 | LSE | ||||
| 09:31:43 | 10.13 | 20 | O | 73 | 8 | LSE | ||||
| 09:31:33 | 10.13 | 1 | O | 53 | 7 | LSE | ||||
| 09:31:23 | 10.13 | 20 | O | 52 | 6 | LSE | ||||
| 09:31:23 | 10.13 | 4 | O | 32 | 5 | LSE | ||||
| 09:31:13 | 10.13 | 1 | O | 28 | 4 | LSE | ||||
| 09:30:54 | 10.13 | 11 | O | 27 | 3 | LSE | ||||
| 03:01:47 | 10.084 | 8 | O | 16 | 2 | LSE | ||||
| 03:01:47 | 10.116 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
